Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Dirham (NZD/AED) Exchange Rate History

Explore New Zealand Dollar to Dirham historical exchange rates from 17 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/AED movements.

FX MARKET CLOSED
Live NZD/AED rate
Latest close2.1635414 August 2026
Previous close2.14957Previous trading day
1-month change+1.38%Against one month ago
1-year change-0.31%Against one year ago
52-week high2.2375129 Jan 2026
52-week low2.0499920 Nov 2025
12-month average2.13993Average daily close
Range position60.6%Within the 52-week range

Over the last 12 months, NZD/AED traded between 2.04999 and 2.23751, with an average closing rate of 2.13993. The New Zealand Dollar lost 0.31% against the Dirham over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 20 November 2025.

NZD/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/AED Performance

YearOpenHighLowCloseChange
2026 YTD2.112792.237512.066352.16354+2.40%
20252.055042.479942.016112.11279+2.81%
20242.323052.342462.060192.06092-11.28%
20232.332282.401472.120612.32118-0.48%
20222.507252.584152.024352.32843-7.13%
20212.640602.742402.461502.50620-5.09%
20202.475152.660102.009202.63890+6.62%
20192.468002.550302.278252.47400+0.24%
20182.603002.731902.359802.46800-5.19%
20172.546402.776702.490102.60290+2.22%
20162.509902.750302.330502.55160+1.66%
20152.864902.898602.288902.50790-12.46%
20143.017703.245802.793602.86480-5.07%
20133.041903.188802.821403.01590-0.85%
20122.850503.113602.736703.04270+6.74%
20112.848403.249102.612402.85840+0.35%
20102.653902.930902.409402.86360+7.90%
20092.130302.785601.807802.66490+25.10%
20082.817203.000801.914202.14430-23.89%
20072.592602.897502.592602.81640+8.63%

Monthly New Zealand Dollar to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/AED opened at 2.16591 and closed at 2.16354. The monthly average was 2.15790. The highest rate was 2.16961 on 3 August 2026, while the lowest was 2.13807 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20262.149592.166142.149592.16354
13 Aug 20262.152292.153232.138072.14957
12 Aug 20262.159112.161292.150422.15207
11 Aug 20262.162072.164522.155162.15881
10 Aug 20262.161922.166592.158542.16191
7 Aug 20262.154822.168902.152822.16462
6 Aug 20262.161542.165142.152992.15484
5 Aug 20262.157782.164252.152142.16205
4 Aug 20262.154292.165782.152822.15720
3 Aug 20262.165912.169612.152522.15444

During July 2026, NZD/AED opened at 2.08407 and closed at 2.16278. The monthly average was 2.12320. The highest rate was 2.16537 on 31 July 2026, while the lowest was 2.07791 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20262.157432.165372.148362.16278
30 Jul 20262.130942.160572.128202.15776
29 Jul 20262.123272.139952.116332.13100
28 Jul 20262.118882.129512.116222.12293
27 Jul 20262.129362.133582.118332.11885
24 Jul 20262.120252.130992.119992.12685
23 Jul 20262.135142.138512.116392.12037
22 Jul 20262.139512.142302.133412.13490
21 Jul 20262.149092.156682.138502.13933
20 Jul 20262.144562.152982.142032.14915
17 Jul 20262.145452.147962.139472.14555
16 Jul 20262.147402.151242.142332.14512
15 Jul 20262.134142.153422.133482.14722
14 Jul 20262.116772.144942.114972.13414
13 Jul 20262.114652.125882.109772.11660
10 Jul 20262.115912.127292.114782.11671
9 Jul 20262.098852.116782.098852.11569
8 Jul 20262.084402.100562.083542.09852
7 Jul 20262.093602.095632.083732.08406
6 Jul 20262.093782.095572.084912.09332
3 Jul 20262.090352.103132.089672.09841
2 Jul 20262.083902.099552.081652.09017
1 Jul 20262.084072.089412.077912.08414

During June 2026, NZD/AED opened at 2.19653 and closed at 2.08384. The monthly average was 2.12016. The highest rate was 2.19653 on 1 June 2026, while the lowest was 2.06635 on 26 June 2026.

DateOpenHighLowClose
30 Jun 20262.075132.089752.071772.08384
29 Jun 20262.071242.077952.068422.07520
26 Jun 20262.072302.077662.066352.07144
25 Jun 20262.072672.079062.069162.07197
24 Jun 20262.080642.082142.068042.07250
23 Jun 20262.097172.097172.079442.07980
22 Jun 20262.105732.108062.096852.09690
19 Jun 20262.113352.116142.101902.10786
18 Jun 20262.120472.129702.111792.11352
17 Jun 20262.141242.142972.112652.12037
16 Jun 20262.139802.145932.128782.14125
15 Jun 20262.150322.153422.137172.13965
12 Jun 20262.141822.144412.134332.14176
11 Jun 20262.127722.148202.119232.14173
10 Jun 20262.133202.141782.125042.12770
9 Jun 20262.130992.147392.129832.13247
8 Jun 20262.128402.143272.126332.13107
5 Jun 20262.155582.160952.126712.12890
4 Jun 20262.155802.161942.152982.15541
3 Jun 20262.174582.179702.151782.15589
2 Jun 20262.179732.183342.173782.17465
1 Jun 20262.196532.196532.171032.17965

During May 2026, NZD/AED opened at 2.16934 and closed at 2.19838. The monthly average was 2.16787. The highest rate was 2.20122 on 29 May 2026, while the lowest was 2.13574 on 20 May 2026.

DateOpenHighLowClose
29 May 20262.183072.201222.182612.19838
28 May 20262.163612.183712.153682.18334
27 May 20262.145312.170802.144012.16398
26 May 20262.152562.152562.142202.14498
25 May 20262.156752.160022.152462.15246
22 May 20262.158572.158672.146522.14916
21 May 20262.154882.162342.147212.15837
20 May 20262.142022.161712.135742.15503
19 May 20262.157032.157152.136582.14181
18 May 20262.141912.159672.138732.15701
15 May 20262.167752.168232.143602.14989
14 May 20262.178092.182102.167752.16777
13 May 20262.185672.190962.174402.17809
12 May 20262.190582.190582.179812.18570
11 May 20262.185002.192302.181142.19030
8 May 20262.181002.192082.178592.19174
7 May 20262.186282.197322.179112.18077
6 May 20262.167352.199622.167352.18646
5 May 20262.156362.171342.151242.16751
4 May 20262.168442.176332.152822.15640
1 May 20262.169342.175642.162352.16603

During April 2026, NZD/AED opened at 2.11349 and closed at 2.16923. The monthly average was 2.14724. The highest rate was 2.17737 on 17 April 2026, while the lowest was 2.08782 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20262.144592.171202.138132.16923
29 Apr 20262.162232.163672.136042.14476
28 Apr 20262.171072.173252.154422.16216
27 Apr 20262.155742.171552.155742.17075
24 Apr 20262.149762.161282.145282.15944
23 Apr 20262.168622.170142.145712.14956
22 Apr 20262.165862.174982.165862.16824
21 Apr 20262.168782.174322.157192.16584
20 Apr 20262.154182.172722.153372.16876
17 Apr 20262.161342.177372.159532.15980
16 Apr 20262.171032.174832.160702.16124
15 Apr 20262.167662.174202.163822.17094
14 Apr 20262.156172.174062.151022.16782
13 Apr 20262.131372.157442.130522.15626
10 Apr 20262.148712.155242.142172.14328
9 Apr 20262.139102.156912.136292.14845
8 Apr 20262.133132.151362.124862.13903
7 Apr 20262.098602.136682.090092.13334
6 Apr 20262.088132.103702.088132.09859
3 Apr 20262.099852.101052.087822.09076
2 Apr 20262.111272.113872.093472.09961
1 Apr 20262.113492.121492.104622.11135

During March 2026, NZD/AED opened at 2.18769 and closed at 2.11352. The monthly average was 2.14723. The highest rate was 2.20151 on 2 March 2026, while the lowest was 2.09364 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20262.099402.113522.093642.11352
30 Mar 20262.103462.111362.093682.09887
27 Mar 20262.115392.121942.107712.11022
26 Mar 20262.132242.133172.112062.11531
25 Mar 20262.143312.145792.130922.13190
24 Mar 20262.149902.152242.128382.14358
23 Mar 20262.142112.161962.116492.14975
20 Mar 20262.154632.163562.137032.14472
19 Mar 20262.128102.164032.128102.15471
18 Mar 20262.151282.156652.124982.12812
17 Mar 20262.149432.155512.136412.15126
16 Mar 20262.128522.155402.128272.14937
13 Mar 20262.149432.152722.119012.12195
12 Mar 20262.164942.171722.148042.14966
11 Mar 20262.175712.184402.164182.16477
10 Mar 20262.176302.190372.169692.17546
9 Mar 20262.149022.181702.148652.17631
6 Mar 20262.165232.172352.151882.16670
5 Mar 20262.180422.184492.156972.16549
4 Mar 20262.162552.182862.153262.18022
3 Mar 20262.183672.186802.143882.16279
2 Mar 20262.187692.201512.173202.18437

During February 2026, NZD/AED opened at 2.20675 and closed at 2.20270. The monthly average was 2.20557. The highest rate was 2.23139 on 12 February 2026, while the lowest was 2.17751 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20262.196042.205102.192852.20270
26 Feb 20262.203132.208052.188472.19594
25 Feb 20262.190192.204872.188782.20313
24 Feb 20262.188642.194252.182512.19028
23 Feb 20262.204762.204762.185432.18864
20 Feb 20262.192482.197872.181092.19572
19 Feb 20262.191062.199832.184162.19260
18 Feb 20262.220962.221852.189882.19134
17 Feb 20262.215132.222962.205552.22107
16 Feb 20262.215762.221112.214062.21512
13 Feb 20262.214992.221972.209612.21886
12 Feb 20262.221132.231392.213292.21543
11 Feb 20262.218362.230282.213362.22121
10 Feb 20262.222862.226052.216112.21837
9 Feb 20262.215332.225812.202622.22301
6 Feb 20262.180732.213342.177512.20901
5 Feb 20262.202522.206672.180602.18064
4 Feb 20262.218682.221442.199442.20229
3 Feb 20262.208162.227092.205982.21870
2 Feb 20262.206752.215192.200232.20740

During January 2026, NZD/AED opened at 2.11279 and closed at 2.21121. The monthly average was 2.14640. The highest rate was 2.23751 on 29 January 2026, while the lowest was 2.09762 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20262.231342.232862.207362.21121
29 Jan 20262.227272.237512.212422.23101
28 Jan 20262.214152.229022.206502.22693
27 Jan 20262.192572.221782.187102.21391
26 Jan 20262.189332.203452.186212.19232
23 Jan 20262.172632.185712.163712.18550
22 Jan 20262.143802.177442.143392.17249
21 Jan 20262.139882.153692.137822.14378
20 Jan 20262.127372.148712.126012.13997
19 Jan 20262.116782.131022.113342.12730
16 Jan 20262.109852.117932.109032.11271
15 Jan 20262.109122.112462.102862.10906
14 Jan 20262.107372.113892.104742.10912
13 Jan 20262.120122.122892.106572.10745
12 Jan 20262.104052.121172.103352.11997
9 Jan 20262.111642.111642.097622.10573
8 Jan 20262.120262.120482.107382.11132
7 Jan 20262.123092.127512.118902.12026
6 Jan 20262.124762.133752.118722.12306
5 Jan 20262.113542.127342.108802.12491
2 Jan 20262.114462.121812.112232.11853
1 Jan 20262.112792.116832.112052.11425

During December 2025, NZD/AED opened at 2.10663 and closed at 2.11279. The monthly average was 2.12567. The highest rate was 2.14929 on 24 December 2025, while the lowest was 2.09762 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20252.126742.127332.108182.11279
30 Dec 20252.132952.137252.126012.12662
29 Dec 20252.139692.142222.126412.13295
26 Dec 20252.143252.145532.136662.14364
25 Dec 20252.142362.146212.141672.14311
24 Dec 20252.145822.149292.141972.14236
23 Dec 20252.128452.146212.128452.14621
22 Dec 20252.114102.130712.114102.12858
19 Dec 20252.120902.123892.106632.11426
18 Dec 20252.118662.125352.113522.12101
17 Dec 20252.124172.127812.118112.11881
16 Dec 20252.124732.132072.115012.12421
15 Dec 20252.130642.133352.117562.12472
12 Dec 20252.133542.137572.126022.13181
11 Dec 20252.135942.141542.126012.13335
10 Dec 20252.122362.139202.115892.13556
9 Dec 20252.121172.128072.118352.12230
8 Dec 20252.120912.127022.115142.12111
5 Dec 20252.115002.125222.114932.12189
4 Dec 20252.120152.122182.114622.11462
3 Dec 20252.108412.122232.106232.11977
2 Dec 20252.102602.109742.097622.10807
1 Dec 20252.106632.112072.101462.10263

During November 2025, NZD/AED opened at 2.09970 and closed at 2.10581. The monthly average was 2.07683. The highest rate was 2.10910 on 28 November 2025, while the lowest was 2.04999 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20252.104062.109102.094982.10581
27 Nov 20252.094962.105082.094962.10417
26 Nov 20252.065402.095642.065052.09513
25 Nov 20252.060992.067082.053802.06540
24 Nov 20252.061142.062112.055222.06123
21 Nov 20252.053102.062672.050512.06129
20 Nov 20252.062042.070682.049992.05308
19 Nov 20252.078142.078142.053462.06156
18 Nov 20252.076412.084042.070842.07814
17 Nov 20252.084352.089272.074862.07645
14 Nov 20252.074802.090002.073552.08663
13 Nov 20252.078402.084802.068002.07510
12 Nov 20252.075202.080002.071502.07830
11 Nov 20252.071602.079902.065802.07540
10 Nov 20252.062702.073002.062302.07120
8 Nov 20252.063902.066402.063702.06390
7 Nov 20252.068902.069102.057302.06390
6 Nov 20252.077302.079602.064302.06840
5 Nov 20252.072702.078302.065602.07750
4 Nov 20252.095002.095002.072402.07260
3 Nov 20252.099202.101702.088602.09510
1 Nov 20252.099702.100802.099702.10000

During October 2025, NZD/AED opened at 2.12620 and closed at 2.09930. The monthly average was 2.11313. The highest rate was 2.14450 on 6 October 2025, while the lowest was 2.08520 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20252.105802.107602.096702.09930
30 Oct 20252.114602.122902.101302.10510
29 Oct 20252.121202.128102.110402.11430
28 Oct 20252.116902.123702.113302.12130
27 Oct 20252.113402.117302.110602.11670
25 Oct 20252.109302.109702.108102.10910
24 Oct 20252.110902.115102.105602.10910
23 Oct 20252.105602.110702.100002.10960
22 Oct 20252.106402.113502.104102.10580
21 Oct 20252.107502.109802.095602.10780
20 Oct 20252.102002.110402.101002.10780
18 Oct 20252.105102.105102.099802.10060
17 Oct 20252.100102.105302.096002.10530
16 Oct 20252.099302.111102.095602.10050
15 Oct 20252.095602.102502.093402.09890
14 Oct 20252.101402.101602.085202.09570
13 Oct 20252.102302.107502.098602.10120
11 Oct 20252.099802.100702.098402.09870
10 Oct 20252.107102.112502.097702.09960
9 Oct 20252.122702.129802.104102.10650
8 Oct 20252.127002.128202.105102.12250
7 Oct 20252.142902.144102.126002.12670
6 Oct 20252.134002.144502.131902.14390
4 Oct 20252.139602.139602.139602.13960
3 Oct 20252.135902.141302.133202.13970
2 Oct 20252.134302.143602.129602.13430
1 Oct 20252.126202.138602.122702.13490

During September 2025, NZD/AED opened at 2.16310 and closed at 2.12570. The monthly average was 2.15781. The highest rate was 2.20260 on 17 September 2025, while the lowest was 2.11150 on 26 September 2025.

DateOpenHighLowClose
30 Sep 20252.120102.130602.118102.12570
29 Sep 20252.120202.126202.117702.11950
27 Sep 20252.118202.118202.118202.11820
26 Sep 20252.117802.118702.111502.11790
25 Sep 20252.133702.136802.113202.11600
24 Sep 20252.149502.151102.131602.13310
23 Sep 20252.153202.153302.144702.14940
22 Sep 20252.149002.154202.144002.15320
20 Sep 20252.149002.149002.149002.14900
19 Sep 20252.158402.161502.147802.14920
18 Sep 20252.188002.189102.155102.15810
17 Sep 20252.196202.202602.184002.18780
16 Sep 20252.190702.197902.185002.19710
15 Sep 20252.184002.192102.183502.19080
13 Sep 20252.185002.185002.185002.18500
12 Sep 20252.191502.193202.179902.18490
11 Sep 20252.179402.193902.173502.19320
10 Sep 20252.175102.187702.172702.17940
9 Sep 20252.178602.186102.173402.17400
8 Sep 20252.163902.180502.162802.17910
6 Sep 20252.162602.162902.159902.15990
5 Sep 20252.144302.171202.143702.16270
4 Sep 20252.154602.159002.140402.14500
3 Sep 20252.149202.158602.144302.15700
2 Sep 20252.165402.167002.142702.15200
1 Sep 20252.163102.169702.161302.16590

How to Read the NZD/AED Rate

NZD is the base currency and AED is the quote currency. A rate of 2.16354 means one NZD was worth 2.16354 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.16354, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.23751 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.04999 on 20 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today