Daily Exchange Rate Forecasts & Currency News
New Zealand Dollar to Hong Kong Dollar (NZD/HKD) Exchange Rate History
Explore New Zealand Dollar to Hong Kong Dollar historical exchange rates from 6 September 2017 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/HKD movements.
Over the last 12 months, NZD/HKD traded between 4.34511 and 4.75377, with an average closing rate of 4.55293. The New Zealand Dollar lost 0.26% against the Hong Kong Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 20 November 2025.
NZD/HKD Historical Exchange Rate Chart
Daily closing rate · 1 yearFind the NZD/HKD Rate on a Date
Select a date to find the latest available observation on or before that date.
Compare a Historical Conversion
See how much an amount was worth on the selected date compared with the latest close.
Year-by-Year NZD/HKD Performance
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 YTD | 4.47809 | 4.75377 | 4.41197 | 4.62291 | +3.23% |
| 2025 | 4.34735 | 4.80460 | 4.26176 | 4.47809 | +3.01% |
| 2024 | 4.94061 | 4.95820 | 4.34080 | 4.34697 | -12.02% |
| 2023 | 4.94367 | 5.12659 | 4.51612 | 4.94061 | -0.06% |
| 2022 | 5.32342 | 5.51002 | 4.32597 | 4.95722 | -6.88% |
| 2021 | 5.57431 | 5.78748 | 5.22708 | 5.32776 | -4.42% |
| 2020 | 5.23329 | 5.61305 | 4.24563 | 5.56631 | +6.36% |
| 2019 | 5.25791 | 5.44658 | 4.86427 | 5.24146 | -0.31% |
| 2018 | 5.54911 | 5.81584 | 5.03268 | 5.25259 | -5.34% |
| 2017 | 5.63222 | 5.79593 | 5.29517 | 5.53140 | -1.79% |
Monthly New Zealand Dollar to Hong Kong Dollar Exchange Rate History
Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.
During August 2026, NZD/HKD opened at 4.62486 and closed at 4.62291. The monthly average was 4.60960. The highest rate was 4.63304 on 7 August 2026, while the lowest was 4.56788 on 13 August 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 14 Aug 2026 | 4.59304 | 4.62864 | 4.59304 | 4.62291 |
| 13 Aug 2026 | 4.59857 | 4.60050 | 4.56788 | 4.59310 |
| 12 Aug 2026 | 4.61316 | 4.61820 | 4.59443 | 4.59816 |
| 11 Aug 2026 | 4.61872 | 4.62439 | 4.60458 | 4.61248 |
| 10 Aug 2026 | 4.61841 | 4.62836 | 4.61071 | 4.61837 |
| 7 Aug 2026 | 4.60276 | 4.63304 | 4.59853 | 4.62335 |
| 6 Aug 2026 | 4.61658 | 4.62385 | 4.59851 | 4.60285 |
| 5 Aug 2026 | 4.60785 | 4.62192 | 4.59641 | 4.61766 |
| 4 Aug 2026 | 4.60007 | 4.62454 | 4.59727 | 4.60671 |
| 3 Aug 2026 | 4.62486 | 4.63266 | 4.59577 | 4.60038 |
During July 2026, NZD/HKD opened at 4.45051 and closed at 4.61765. The monthly average was 4.53299. The highest rate was 4.62331 on 31 July 2026, while the lowest was 4.43813 on 1 July 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Jul 2026 | 4.60743 | 4.62331 | 4.58816 | 4.61765 |
| 30 Jul 2026 | 4.54999 | 4.61393 | 4.54429 | 4.60820 |
| 29 Jul 2026 | 4.53329 | 4.56946 | 4.51974 | 4.55010 |
| 28 Jul 2026 | 4.52440 | 4.54663 | 4.51888 | 4.53256 |
| 27 Jul 2026 | 4.54680 | 4.55568 | 4.52336 | 4.52441 |
| 24 Jul 2026 | 4.52691 | 4.55052 | 4.52663 | 4.54129 |
| 23 Jul 2026 | 4.55814 | 4.56544 | 4.51841 | 4.52717 |
| 22 Jul 2026 | 4.56833 | 4.57381 | 4.55499 | 4.55763 |
| 21 Jul 2026 | 4.58836 | 4.60459 | 4.56613 | 4.56796 |
| 20 Jul 2026 | 4.57815 | 4.59656 | 4.57278 | 4.58859 |
| 17 Jul 2026 | 4.58038 | 4.58583 | 4.56781 | 4.58030 |
| 16 Jul 2026 | 4.58341 | 4.59194 | 4.57336 | 4.57946 |
| 15 Jul 2026 | 4.55450 | 4.59580 | 4.55311 | 4.58303 |
| 14 Jul 2026 | 4.51742 | 4.57752 | 4.51366 | 4.55450 |
| 13 Jul 2026 | 4.51401 | 4.53714 | 4.50194 | 4.51705 |
| 10 Jul 2026 | 4.51471 | 4.54011 | 4.51283 | 4.51811 |
| 9 Jul 2026 | 4.48008 | 4.51656 | 4.48008 | 4.51428 |
| 8 Jul 2026 | 4.45083 | 4.48471 | 4.44900 | 4.47941 |
| 7 Jul 2026 | 4.47083 | 4.47537 | 4.44888 | 4.45003 |
| 6 Jul 2026 | 4.47157 | 4.47469 | 4.45227 | 4.47025 |
| 3 Jul 2026 | 4.46412 | 4.49146 | 4.46275 | 4.48150 |
| 2 Jul 2026 | 4.45081 | 4.48410 | 4.44596 | 4.46384 |
| 1 Jul 2026 | 4.45051 | 4.46258 | 4.43813 | 4.45136 |
During June 2026, NZD/HKD opened at 4.68669 and closed at 4.45023. The monthly average was 4.52442. The highest rate was 4.68669 on 1 June 2026, while the lowest was 4.41197 on 26 June 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jun 2026 | 4.43026 | 4.46223 | 4.42437 | 4.45023 |
| 29 Jun 2026 | 4.42267 | 4.43782 | 4.41711 | 4.43032 |
| 26 Jun 2026 | 4.42405 | 4.43655 | 4.41197 | 4.42253 |
| 25 Jun 2026 | 4.42426 | 4.43870 | 4.41696 | 4.42336 |
| 24 Jun 2026 | 4.44226 | 4.44532 | 4.41515 | 4.42394 |
| 23 Jun 2026 | 4.47663 | 4.47663 | 4.43970 | 4.44037 |
| 22 Jun 2026 | 4.49342 | 4.49903 | 4.47578 | 4.47585 |
| 19 Jun 2026 | 4.50983 | 4.51581 | 4.48597 | 4.49739 |
| 18 Jun 2026 | 4.52401 | 4.54463 | 4.50619 | 4.51022 |
| 17 Jun 2026 | 4.56691 | 4.57008 | 4.50771 | 4.52380 |
| 16 Jun 2026 | 4.56478 | 4.57746 | 4.54049 | 4.56701 |
| 15 Jun 2026 | 4.58734 | 4.59425 | 4.55919 | 4.56439 |
| 12 Jun 2026 | 4.56994 | 4.57529 | 4.55346 | 4.56920 |
| 11 Jun 2026 | 4.53985 | 4.58329 | 4.52213 | 4.56977 |
| 10 Jun 2026 | 4.55237 | 4.57060 | 4.53440 | 4.53988 |
| 9 Jun 2026 | 4.54710 | 4.58183 | 4.54474 | 4.55094 |
| 8 Jun 2026 | 4.54029 | 4.57299 | 4.53610 | 4.54720 |
| 5 Jun 2026 | 4.59833 | 4.60941 | 4.53605 | 4.54073 |
| 4 Jun 2026 | 4.59992 | 4.61187 | 4.59357 | 4.59797 |
| 3 Jun 2026 | 4.64034 | 4.65129 | 4.59131 | 4.60009 |
| 2 Jun 2026 | 4.65158 | 4.65976 | 4.63872 | 4.64050 |
| 1 Jun 2026 | 4.68669 | 4.68669 | 4.63295 | 4.65151 |
During May 2026, NZD/HKD opened at 4.62631 and closed at 4.69047. The monthly average was 4.62367. The highest rate was 4.69761 on 29 May 2026, while the lowest was 4.55573 on 20 May 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29 May 2026 | 4.65661 | 4.69761 | 4.65592 | 4.69047 |
| 28 May 2026 | 4.61528 | 4.65820 | 4.59311 | 4.65729 |
| 27 May 2026 | 4.57752 | 4.63077 | 4.57388 | 4.61614 |
| 26 May 2026 | 4.59205 | 4.59214 | 4.57031 | 4.57676 |
| 25 May 2026 | 4.60123 | 4.60764 | 4.59175 | 4.59175 |
| 22 May 2026 | 4.60463 | 4.60526 | 4.58015 | 4.58470 |
| 21 May 2026 | 4.59521 | 4.61212 | 4.58069 | 4.60417 |
| 20 May 2026 | 4.56866 | 4.61062 | 4.55573 | 4.59545 |
| 19 May 2026 | 4.59925 | 4.59957 | 4.55682 | 4.56822 |
| 18 May 2026 | 4.56700 | 4.60507 | 4.55934 | 4.59923 |
| 15 May 2026 | 4.62332 | 4.62457 | 4.56973 | 4.58416 |
| 14 May 2026 | 4.64344 | 4.65405 | 4.62329 | 4.62335 |
| 13 May 2026 | 4.65920 | 4.67029 | 4.63681 | 4.64342 |
| 12 May 2026 | 4.66964 | 4.66964 | 4.64590 | 4.65916 |
| 11 May 2026 | 4.65781 | 4.67283 | 4.65024 | 4.66911 |
| 8 May 2026 | 4.65179 | 4.67338 | 4.64457 | 4.67309 |
| 7 May 2026 | 4.66375 | 4.68572 | 4.64746 | 4.65155 |
| 6 May 2026 | 4.62439 | 4.69351 | 4.62439 | 4.66442 |
| 5 May 2026 | 4.59947 | 4.63300 | 4.58966 | 4.62479 |
| 4 May 2026 | 4.62619 | 4.64229 | 4.59135 | 4.59951 |
| 1 May 2026 | 4.62631 | 4.64127 | 4.61245 | 4.62033 |
During April 2026, NZD/HKD opened at 4.51092 and closed at 4.62606. The monthly average was 4.58005. The highest rate was 4.64244 on 17 April 2026, while the lowest was 4.45505 on 3 April 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Apr 2026 | 4.57641 | 4.62976 | 4.56205 | 4.62606 |
| 29 Apr 2026 | 4.61332 | 4.61637 | 4.55721 | 4.57683 |
| 28 Apr 2026 | 4.63294 | 4.63753 | 4.59700 | 4.61318 |
| 27 Apr 2026 | 4.59895 | 4.63405 | 4.59895 | 4.63228 |
| 24 Apr 2026 | 4.58433 | 4.60996 | 4.57619 | 4.60658 |
| 23 Apr 2026 | 4.62494 | 4.62814 | 4.57573 | 4.58373 |
| 22 Apr 2026 | 4.61813 | 4.63821 | 4.61813 | 4.62422 |
| 21 Apr 2026 | 4.62416 | 4.63740 | 4.59884 | 4.61813 |
| 20 Apr 2026 | 4.59365 | 4.63277 | 4.59258 | 4.62402 |
| 17 Apr 2026 | 4.60399 | 4.64244 | 4.60238 | 4.61008 |
| 16 Apr 2026 | 4.63040 | 4.63842 | 4.60354 | 4.60380 |
| 15 Apr 2026 | 4.62387 | 4.63674 | 4.61584 | 4.63022 |
| 14 Apr 2026 | 4.59689 | 4.63728 | 4.58801 | 4.62420 |
| 13 Apr 2026 | 4.54570 | 4.59978 | 4.54390 | 4.59726 |
| 10 Apr 2026 | 4.58362 | 4.59636 | 4.56890 | 4.57000 |
| 9 Apr 2026 | 4.56222 | 4.60155 | 4.55619 | 4.58303 |
| 8 Apr 2026 | 4.55035 | 4.58752 | 4.53331 | 4.56206 |
| 7 Apr 2026 | 4.47781 | 4.55835 | 4.45945 | 4.55076 |
| 6 Apr 2026 | 4.45606 | 4.48920 | 4.45606 | 4.47774 |
| 3 Apr 2026 | 4.48035 | 4.48321 | 4.45505 | 4.46125 |
| 2 Apr 2026 | 4.50563 | 4.51175 | 4.46750 | 4.47982 |
| 1 Apr 2026 | 4.51092 | 4.52752 | 4.49169 | 4.50587 |
During March 2026, NZD/HKD opened at 4.65999 and closed at 4.51095. The monthly average was 4.57607. The highest rate was 4.68953 on 2 March 2026, while the lowest was 4.46608 on 30 March 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Mar 2026 | 4.47933 | 4.51095 | 4.46915 | 4.51095 |
| 30 Mar 2026 | 4.48606 | 4.50342 | 4.46608 | 4.47821 |
| 27 Mar 2026 | 4.50772 | 4.52471 | 4.49431 | 4.49606 |
| 26 Mar 2026 | 4.53960 | 4.54182 | 4.50031 | 4.50775 |
| 25 Mar 2026 | 4.56844 | 4.57348 | 4.53610 | 4.53900 |
| 24 Mar 2026 | 4.58651 | 4.59259 | 4.53505 | 4.56905 |
| 23 Mar 2026 | 4.56921 | 4.61101 | 4.51239 | 4.58618 |
| 20 Mar 2026 | 4.59584 | 4.61705 | 4.55691 | 4.57506 |
| 19 Mar 2026 | 4.54083 | 4.61459 | 4.54083 | 4.59612 |
| 18 Mar 2026 | 4.59087 | 4.60275 | 4.53490 | 4.54086 |
| 17 Mar 2026 | 4.58277 | 4.59908 | 4.55786 | 4.59032 |
| 16 Mar 2026 | 4.53665 | 4.59479 | 4.53664 | 4.58273 |
| 13 Mar 2026 | 4.58087 | 4.58811 | 4.51531 | 4.52394 |
| 12 Mar 2026 | 4.61308 | 4.62722 | 4.57796 | 4.58160 |
| 11 Mar 2026 | 4.63500 | 4.65579 | 4.61148 | 4.61275 |
| 10 Mar 2026 | 4.63465 | 4.66600 | 4.62158 | 4.63457 |
| 9 Mar 2026 | 4.57408 | 4.64501 | 4.57336 | 4.63460 |
| 6 Mar 2026 | 4.61009 | 4.62724 | 4.58204 | 4.61417 |
| 5 Mar 2026 | 4.64120 | 4.65110 | 4.59141 | 4.61074 |
| 4 Mar 2026 | 4.59542 | 4.64626 | 4.57445 | 4.64085 |
| 3 Mar 2026 | 4.65039 | 4.65755 | 4.55359 | 4.59606 |
| 2 Mar 2026 | 4.65999 | 4.68953 | 4.62838 | 4.65190 |
During February 2026, NZD/HKD opened at 4.69295 and closed at 4.69154. The monthly average was 4.69420. The highest rate was 4.74919 on 12 February 2026, while the lowest was 4.63250 on 6 February 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 27 Feb 2026 | 4.67808 | 4.69750 | 4.67146 | 4.69154 |
| 26 Feb 2026 | 4.69141 | 4.70214 | 4.66113 | 4.67779 |
| 25 Feb 2026 | 4.66536 | 4.69432 | 4.66102 | 4.69141 |
| 24 Feb 2026 | 4.65973 | 4.67327 | 4.64886 | 4.66555 |
| 23 Feb 2026 | 4.69090 | 4.69090 | 4.65284 | 4.65977 |
| 20 Feb 2026 | 4.66529 | 4.67734 | 4.64046 | 4.67219 |
| 19 Feb 2026 | 4.66208 | 4.68117 | 4.64758 | 4.66572 |
| 18 Feb 2026 | 4.72634 | 4.72824 | 4.65903 | 4.66268 |
| 17 Feb 2026 | 4.71414 | 4.73069 | 4.69270 | 4.72658 |
| 16 Feb 2026 | 4.71577 | 4.72701 | 4.71128 | 4.71399 |
| 13 Feb 2026 | 4.71439 | 4.72916 | 4.70256 | 4.72264 |
| 12 Feb 2026 | 4.72711 | 4.74919 | 4.71031 | 4.71530 |
| 11 Feb 2026 | 4.72242 | 4.74739 | 4.71060 | 4.72739 |
| 10 Feb 2026 | 4.72997 | 4.73799 | 4.71624 | 4.72245 |
| 9 Feb 2026 | 4.71289 | 4.73604 | 4.68767 | 4.73012 |
| 6 Feb 2026 | 4.63977 | 4.70904 | 4.63250 | 4.70003 |
| 5 Feb 2026 | 4.68516 | 4.69361 | 4.63953 | 4.63959 |
| 4 Feb 2026 | 4.72005 | 4.72742 | 4.67859 | 4.68467 |
| 3 Feb 2026 | 4.69639 | 4.73746 | 4.69190 | 4.71996 |
| 2 Feb 2026 | 4.69295 | 4.71059 | 4.67842 | 4.69462 |
During January 2026, NZD/HKD opened at 4.47809 and closed at 4.70237. The monthly average was 4.55651. The highest rate was 4.75377 on 29 January 2026, while the lowest was 4.45220 on 9 January 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jan 2026 | 4.74257 | 4.74610 | 4.69468 | 4.70237 |
| 29 Jan 2026 | 4.73173 | 4.75377 | 4.70210 | 4.74204 |
| 28 Jan 2026 | 4.70313 | 4.73530 | 4.68644 | 4.73095 |
| 27 Jan 2026 | 4.65533 | 4.71857 | 4.64485 | 4.70256 |
| 26 Jan 2026 | 4.64704 | 4.67798 | 4.64061 | 4.65479 |
| 23 Jan 2026 | 4.61287 | 4.64039 | 4.59416 | 4.64032 |
| 22 Jan 2026 | 4.55163 | 4.62222 | 4.55043 | 4.61246 |
| 21 Jan 2026 | 4.54442 | 4.57270 | 4.53941 | 4.55145 |
| 20 Jan 2026 | 4.51645 | 4.56271 | 4.51376 | 4.54460 |
| 19 Jan 2026 | 4.49460 | 4.52410 | 4.48742 | 4.51640 |
| 16 Jan 2026 | 4.47963 | 4.49797 | 4.47812 | 4.48504 |
| 15 Jan 2026 | 4.47825 | 4.48638 | 4.46537 | 4.47796 |
| 14 Jan 2026 | 4.47649 | 4.48814 | 4.47015 | 4.47825 |
| 13 Jan 2026 | 4.50076 | 4.50998 | 4.47464 | 4.47659 |
| 12 Jan 2026 | 4.46546 | 4.50280 | 4.46405 | 4.50048 |
| 9 Jan 2026 | 4.48027 | 4.48027 | 4.45220 | 4.46902 |
| 8 Jan 2026 | 4.49606 | 4.49629 | 4.47141 | 4.47971 |
| 7 Jan 2026 | 4.50184 | 4.51226 | 4.49264 | 4.49509 |
| 6 Jan 2026 | 4.50435 | 4.52419 | 4.49261 | 4.50178 |
| 5 Jan 2026 | 4.48364 | 4.50962 | 4.47069 | 4.50466 |
| 2 Jan 2026 | 4.48292 | 4.50221 | 4.47965 | 4.49440 |
| 1 Jan 2026 | 4.47809 | 4.48696 | 4.47677 | 4.48235 |
During December 2025, NZD/HKD opened at 4.46622 and closed at 4.47809. The monthly average was 4.50341. The highest rate was 4.55094 on 24 December 2025, while the lowest was 4.44761 on 2 December 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Dec 2025 | 4.50601 | 4.50741 | 4.46845 | 4.47809 |
| 30 Dec 2025 | 4.51496 | 4.52622 | 4.50353 | 4.50574 |
| 29 Dec 2025 | 4.52772 | 4.53506 | 4.50113 | 4.51495 |
| 26 Dec 2025 | 4.53782 | 4.54193 | 4.52192 | 4.53637 |
| 25 Dec 2025 | 4.53630 | 4.54356 | 4.53441 | 4.53781 |
| 24 Dec 2025 | 4.54436 | 4.55094 | 4.53526 | 4.53630 |
| 23 Dec 2025 | 4.50892 | 4.54520 | 4.50892 | 4.54520 |
| 22 Dec 2025 | 4.47914 | 4.51282 | 4.47914 | 4.50920 |
| 19 Dec 2025 | 4.49319 | 4.49945 | 4.46326 | 4.47984 |
| 18 Dec 2025 | 4.48815 | 4.50326 | 4.47803 | 4.49367 |
| 17 Dec 2025 | 4.49980 | 4.50676 | 4.48630 | 4.48846 |
| 16 Dec 2025 | 4.50236 | 4.51646 | 4.48036 | 4.50000 |
| 15 Dec 2025 | 4.51618 | 4.52123 | 4.48695 | 4.50241 |
| 12 Dec 2025 | 4.52092 | 4.52997 | 4.50552 | 4.51647 |
| 11 Dec 2025 | 4.52459 | 4.53778 | 4.50352 | 4.52059 |
| 10 Dec 2025 | 4.49777 | 4.53216 | 4.48328 | 4.52378 |
| 9 Dec 2025 | 4.49379 | 4.50958 | 4.48678 | 4.49752 |
| 8 Dec 2025 | 4.49539 | 4.50731 | 4.48098 | 4.49372 |
| 5 Dec 2025 | 4.48177 | 4.50520 | 4.48159 | 4.49736 |
| 4 Dec 2025 | 4.49341 | 4.49783 | 4.48100 | 4.48100 |
| 3 Dec 2025 | 4.46909 | 4.49757 | 4.46492 | 4.49266 |
| 2 Dec 2025 | 4.45892 | 4.47209 | 4.44761 | 4.46839 |
| 1 Dec 2025 | 4.46622 | 4.47913 | 4.45642 | 4.45897 |
During November 2025, NZD/HKD opened at 4.44589 and closed at 4.46392. The monthly average was 4.39855. The highest rate was 4.47113 on 28 November 2025, while the lowest was 4.34511 on 20 November 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28 Nov 2025 | 4.45646 | 4.47113 | 4.44052 | 4.46392 |
| 27 Nov 2025 | 4.43673 | 4.45786 | 4.43673 | 4.45675 |
| 26 Nov 2025 | 4.37298 | 4.43827 | 4.37228 | 4.43728 |
| 25 Nov 2025 | 4.36725 | 4.37653 | 4.34806 | 4.37298 |
| 24 Nov 2025 | 4.36774 | 4.36957 | 4.35560 | 4.36776 |
| 21 Nov 2025 | 4.35133 | 4.37121 | 4.34701 | 4.36897 |
| 20 Nov 2025 | 4.37266 | 4.38858 | 4.34511 | 4.35133 |
| 19 Nov 2025 | 4.40469 | 4.40469 | 4.35539 | 4.37168 |
| 18 Nov 2025 | 4.39544 | 4.41725 | 4.38709 | 4.40472 |
| 17 Nov 2025 | 4.41091 | 4.42156 | 4.39152 | 4.39551 |
| 14 Nov 2025 | 4.39009 | 4.42279 | 4.38751 | 4.41672 |
| 12 Nov 2025 | 4.40468 | 4.41595 | 4.37793 | 4.39394 |
| 11 Nov 2025 | 4.39280 | 4.40613 | 4.38756 | 4.40364 |
| 10 Nov 2025 | 4.39089 | 4.40600 | 4.37722 | 4.39494 |
| 9 Nov 2025 | 4.37687 | 4.39224 | 4.37119 | 4.38813 |
| 6 Nov 2025 | 4.38285 | 4.38591 | 4.35938 | 4.37610 |
| 5 Nov 2025 | 4.39826 | 4.40878 | 4.37426 | 4.38141 |
| 4 Nov 2025 | 4.39778 | 4.40473 | 4.37795 | 4.40222 |
| 3 Nov 2025 | 4.43532 | 4.43828 | 4.38131 | 4.38708 |
| 2 Nov 2025 | 4.44589 | 4.45388 | 4.42499 | 4.43595 |
During October 2025, NZD/HKD opened at 4.51619 and closed at 4.44866. The monthly average was 4.47637. The highest rate was 4.54855 on 5 October 2025, while the lowest was 4.41782 on 13 October 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Oct 2025 | 4.46194 | 4.46362 | 4.43970 | 4.44866 |
| 29 Oct 2025 | 4.47866 | 4.49799 | 4.44816 | 4.46114 |
| 28 Oct 2025 | 4.49165 | 4.50824 | 4.46758 | 4.47872 |
| 27 Oct 2025 | 4.48139 | 4.49813 | 4.47481 | 4.49212 |
| 26 Oct 2025 | 4.48935 | 4.48965 | 4.46813 | 4.48131 |
| 23 Oct 2025 | 4.47040 | 4.48767 | 4.45850 | 4.46616 |
| 22 Oct 2025 | 4.46077 | 4.47248 | 4.44865 | 4.47045 |
| 21 Oct 2025 | 4.45930 | 4.47588 | 4.45680 | 4.46063 |
| 20 Oct 2025 | 4.45874 | 4.46898 | 4.43518 | 4.46238 |
| 19 Oct 2025 | 4.44963 | 4.46898 | 4.44217 | 4.46166 |
| 16 Oct 2025 | 4.44756 | 4.46061 | 4.43656 | 4.44660 |
| 15 Oct 2025 | 4.44947 | 4.47408 | 4.44085 | 4.44846 |
| 14 Oct 2025 | 4.44360 | 4.45787 | 4.43511 | 4.45039 |
| 13 Oct 2025 | 4.45527 | 4.45654 | 4.41782 | 4.44297 |
| 12 Oct 2025 | 4.46814 | 4.47141 | 4.44796 | 4.45506 |
| 9 Oct 2025 | 4.47438 | 4.48100 | 4.44860 | 4.45282 |
| 8 Oct 2025 | 4.50250 | 4.51756 | 4.46196 | 4.47062 |
| 7 Oct 2025 | 4.51338 | 4.51576 | 4.46556 | 4.50369 |
| 6 Oct 2025 | 4.54665 | 4.54698 | 4.50917 | 4.51364 |
| 5 Oct 2025 | 4.52607 | 4.54855 | 4.52276 | 4.54720 |
| 2 Oct 2025 | 4.52737 | 4.54286 | 4.52391 | 4.53800 |
| 1 Oct 2025 | 4.51619 | 4.54594 | 4.51552 | 4.52737 |
During September 2025, NZD/HKD opened at 4.60272 and closed at 4.52687. The monthly average was 4.57755. The highest rate was 4.67026 on 16 September 2025, while the lowest was 4.47666 on 25 September 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Sep 2025 | 4.50927 | 4.53738 | 4.50288 | 4.52687 |
| 29 Sep 2025 | 4.49922 | 4.51890 | 4.49380 | 4.50927 |
| 28 Sep 2025 | 4.49233 | 4.50880 | 4.49014 | 4.49680 |
| 25 Sep 2025 | 4.49204 | 4.49326 | 4.47666 | 4.49233 |
| 24 Sep 2025 | 4.52196 | 4.53505 | 4.48186 | 4.48884 |
| 23 Sep 2025 | 4.55253 | 4.56072 | 4.51798 | 4.52237 |
| 22 Sep 2025 | 4.55674 | 4.56358 | 4.54406 | 4.55579 |
| 21 Sep 2025 | 4.56237 | 4.56237 | 4.53848 | 4.55979 |
| 18 Sep 2025 | 4.57547 | 4.58503 | 4.55106 | 4.55315 |
| 17 Sep 2025 | 4.63465 | 4.64350 | 4.56722 | 4.57547 |
| 16 Sep 2025 | 4.65432 | 4.67026 | 4.62510 | 4.63801 |
| 15 Sep 2025 | 4.64491 | 4.66154 | 4.63208 | 4.65900 |
| 14 Sep 2025 | 4.63139 | 4.64814 | 4.62686 | 4.64491 |
| 11 Sep 2025 | 4.65148 | 4.65670 | 4.62317 | 4.63355 |
| 10 Sep 2025 | 4.62724 | 4.65768 | 4.60766 | 4.65573 |
| 9 Sep 2025 | 4.61753 | 4.64600 | 4.61176 | 4.62702 |
| 8 Sep 2025 | 4.62730 | 4.64142 | 4.61232 | 4.61594 |
| 7 Sep 2025 | 4.59606 | 4.63356 | 4.58728 | 4.62936 |
| 4 Sep 2025 | 4.55833 | 4.61500 | 4.55668 | 4.59599 |
| 3 Sep 2025 | 4.58242 | 4.59339 | 4.55002 | 4.56072 |
| 2 Sep 2025 | 4.57746 | 4.58970 | 4.55949 | 4.58609 |
| 1 Sep 2025 | 4.60272 | 4.60638 | 4.55750 | 4.57915 |
How to Read the NZD/HKD Rate
NZD is the base currency and HKD is the quote currency. A rate of 4.62291 means one NZD was worth 4.62291 HKD at the latest daily close.
About This Exchange Rate Data
- Rate type: indicative mid-market foreign-exchange rates.
- Coverage: 2,327 daily observations from 6 September 2017 to 14 August 2026.
- Daily fields: open, high, low and close where direct OHLC history is available.
- Weekends and holidays: omitted when no market observation is available.
- Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
- Updates: the page reflects the latest completed daily history stored by Currency News.
NZD/HKD Exchange Rate History FAQs
What is the latest recorded rate?
The latest daily close is 4.62291, recorded on 14 August 2026.
What was the highest rate over the past year?
The highest rate in the rolling 12-month period was 4.75377 on 29 January 2026.
What was the lowest rate over the past year?
The lowest rate in the rolling 12-month period was 4.34511 on 20 November 2025.
Daily Market Updates
Major Currency Forecasts
- Pound Sterling Forecast
- Euro Forecast
- American Dollar Forecast
- Australian Dollar Forecast
- Japanese Yen Forecast
- Swiss Franc Forecast
- New Zealand Dollar Forecast
- Canadian Dollar Forecast
- Norwegian Krone Forecast
- South African Rand Forecast
- Indian Rupee Forecast
- Singapore Dollar Forecast
- UAE Dirhams Forecast
- Turkish Lira Forecast
- Hong Kong Dollar Forecast
Currency Pairs
- Pound Euro Forecast
- Pound Dollar Forecast
- Pound Australian Dollar Forecast
- Pound Yen Forecast
- Pound Swiss Franc Forecast
- Pound NZ Dollar Forecast
- Pound Canadian Dollar Forecast
- Pound Krone Forecast
- Pound Rand Forecast
- Pound Rupee Forecast
- Pound Sing Dollar Forecast
- Pound Dirham Forecast
- Pound Lira Forecast
- Pound HK Dollar Forecast
© 2005 - 2026 Currency News - A UK FX Brand. All rights reserved.