Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Hong Kong Dollar (NZD/HKD) Exchange Rate History

Explore New Zealand Dollar to Hong Kong Dollar historical exchange rates from 6 September 2017 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/HKD movements.

FX MARKET OPEN
Live NZD/HKD rate
Latest close4.3494812 November 2026
Previous close4.36368Previous trading day
1-month change-0.79%Against one month ago
1-year change-1.01%Against one year ago
52-week high4.7537729 Jan 2026
52-week low4.333536 Nov 2026
12-month average4.54544Average daily close
Range position3.8%Within the 52-week range

Over the last 12 months, NZD/HKD traded between 4.33353 and 4.75377, with an average closing rate of 4.54544. The New Zealand Dollar lost 1.01% against the Hong Kong Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 6 November 2026.

NZD/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/HKD Performance

YearOpenHighLowCloseChange
2026 YTD4.478094.753774.333534.34948-2.87%
20254.347354.804604.261764.47809+3.01%
20244.940614.958204.340804.34697-12.02%
20234.943675.126594.516124.94061-0.06%
20225.323425.510024.325974.95722-6.88%
20215.574315.787485.227085.32776-4.42%
20205.233295.613054.245635.56631+6.36%
20195.257915.446584.864275.24146-0.31%
20185.549115.815845.032685.25259-5.34%
20175.632225.795935.295175.53140-1.79%

Monthly New Zealand Dollar to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NZD/HKD opened at 4.41159 and closed at 4.34948. The monthly average was 4.38569. The highest rate was 4.43735 on 5 November 2026, while the lowest was 4.33353 on 6 November 2026.

DateOpenHighLowClose
12 Nov 20264.363984.369534.346414.34948
11 Nov 20264.397974.404514.362894.36368
10 Nov 20264.418594.431364.382984.39784
9 Nov 20264.356864.420934.356444.41845
6 Nov 20264.385834.387644.333534.34770
5 Nov 20264.411824.437354.384194.38596
4 Nov 20264.387784.429284.380934.41181
3 Nov 20264.408664.418714.379714.38740
2 Nov 20264.411594.429404.400444.40892

During October 2026, NZD/HKD opened at 4.42096 and closed at 4.41669. The monthly average was 4.42343. The highest rate was 4.48022 on 22 October 2026, while the lowest was 4.36833 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20264.418024.433774.409624.41669
29 Oct 20264.415474.421834.400444.41745
28 Oct 20264.455114.459434.381294.41459
27 Oct 20264.461704.476704.455564.45577
26 Oct 20264.471074.474814.448334.46237
23 Oct 20264.454694.473404.451344.47204
22 Oct 20264.474904.480224.442344.45480
21 Oct 20264.455534.476434.450474.47543
20 Oct 20264.446214.471434.443304.45578
19 Oct 20264.440814.453264.435384.44627
16 Oct 20264.410434.453904.409224.43663
15 Oct 20264.401284.421244.387824.41053
14 Oct 20264.406114.418194.368334.40182
13 Oct 20264.384264.409254.379104.40580
12 Oct 20264.405634.409754.381714.38424
9 Oct 20264.397874.415184.395974.40521
8 Oct 20264.394194.405184.380684.39897
7 Oct 20264.412204.413854.384134.39452
6 Oct 20264.392404.416764.386164.41305
5 Oct 20264.407774.408974.379774.39264
2 Oct 20264.395124.419854.383144.40570
1 Oct 20264.420964.423514.392384.39512

During September 2026, NZD/HKD opened at 4.64204 and closed at 4.42076. The monthly average was 4.51954. The highest rate was 4.64761 on 1 September 2026, while the lowest was 4.41473 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20264.425194.443424.417824.42076
29 Sep 20264.442234.453464.414734.42512
28 Sep 20264.432024.460784.432024.44218
25 Sep 20264.435644.452754.432014.44348
24 Sep 20264.450694.459074.431454.43522
23 Sep 20264.489554.489554.440414.44943
22 Sep 20264.479664.509174.467814.48916
21 Sep 20264.487954.501794.479694.47969
18 Sep 20264.493404.503714.476814.48984
17 Sep 20264.485774.511154.479344.49355
16 Sep 20264.510524.522884.475024.48613
15 Sep 20264.531334.532514.509764.51097
14 Sep 20264.556834.556834.515774.53177
11 Sep 20264.552984.575254.552984.55886
10 Sep 20264.582794.592294.543204.55207
9 Sep 20264.594224.599834.572394.58321
8 Sep 20264.612014.613614.576714.59341
7 Sep 20264.612294.617274.599134.61093
4 Sep 20264.613204.627144.593904.61072
3 Sep 20264.588744.619204.586724.61358
2 Sep 20264.620604.623354.551084.58842
1 Sep 20264.642044.647614.616344.62128

During August 2026, NZD/HKD opened at 4.62486 and closed at 4.64166. The monthly average was 4.63376. The highest rate was 4.69480 on 21 August 2026, while the lowest was 4.56788 on 13 August 2026.

DateOpenHighLowClose
31 Aug 20264.640724.642274.626714.64166
28 Aug 20264.667684.677564.630144.63552
27 Aug 20264.662124.669454.654464.66646
26 Aug 20264.683174.685944.650854.66186
25 Aug 20264.674644.689344.661314.68357
24 Aug 20264.685494.689764.663564.67438
21 Aug 20264.669494.694804.668104.68817
20 Aug 20264.653454.677774.652574.66938
19 Aug 20264.606594.656704.597194.65328
18 Aug 20264.632494.634294.604814.60624
17 Aug 20264.621974.648864.621974.63243
14 Aug 20264.593044.628644.593044.62291
13 Aug 20264.598574.600504.567884.59310
12 Aug 20264.613164.618204.594434.59816
11 Aug 20264.618724.624394.604584.61248
10 Aug 20264.618414.628364.610714.61837
7 Aug 20264.602764.633044.598534.62335
6 Aug 20264.616584.623854.598514.60285
5 Aug 20264.607854.621924.596414.61766
4 Aug 20264.600074.624544.597274.60671
3 Aug 20264.624864.632664.595774.60038

During July 2026, NZD/HKD opened at 4.45051 and closed at 4.61765. The monthly average was 4.53299. The highest rate was 4.62331 on 31 July 2026, while the lowest was 4.43813 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20264.607434.623314.588164.61765
30 Jul 20264.549994.613934.544294.60820
29 Jul 20264.533294.569464.519744.55010
28 Jul 20264.524404.546634.518884.53256
27 Jul 20264.546804.555684.523364.52441
24 Jul 20264.526914.550524.526634.54129
23 Jul 20264.558144.565444.518414.52717
22 Jul 20264.568334.573814.554994.55763
21 Jul 20264.588364.604594.566134.56796
20 Jul 20264.578154.596564.572784.58859
17 Jul 20264.580384.585834.567814.58030
16 Jul 20264.583414.591944.573364.57946
15 Jul 20264.554504.595804.553114.58303
14 Jul 20264.517424.577524.513664.55450
13 Jul 20264.514014.537144.501944.51705
10 Jul 20264.514714.540114.512834.51811
9 Jul 20264.480084.516564.480084.51428
8 Jul 20264.450834.484714.449004.47941
7 Jul 20264.470834.475374.448884.45003
6 Jul 20264.471574.474694.452274.47025
3 Jul 20264.464124.491464.462754.48150
2 Jul 20264.450814.484104.445964.46384
1 Jul 20264.450514.462584.438134.45136

During June 2026, NZD/HKD opened at 4.68669 and closed at 4.45023. The monthly average was 4.52442. The highest rate was 4.68669 on 1 June 2026, while the lowest was 4.41197 on 26 June 2026.

DateOpenHighLowClose
30 Jun 20264.430264.462234.424374.45023
29 Jun 20264.422674.437824.417114.43032
26 Jun 20264.424054.436554.411974.42253
25 Jun 20264.424264.438704.416964.42336
24 Jun 20264.442264.445324.415154.42394
23 Jun 20264.476634.476634.439704.44037
22 Jun 20264.493424.499034.475784.47585
19 Jun 20264.509834.515814.485974.49739
18 Jun 20264.524014.544634.506194.51022
17 Jun 20264.566914.570084.507714.52380
16 Jun 20264.564784.577464.540494.56701
15 Jun 20264.587344.594254.559194.56439
12 Jun 20264.569944.575294.553464.56920
11 Jun 20264.539854.583294.522134.56977
10 Jun 20264.552374.570604.534404.53988
9 Jun 20264.547104.581834.544744.55094
8 Jun 20264.540294.572994.536104.54720
5 Jun 20264.598334.609414.536054.54073
4 Jun 20264.599924.611874.593574.59797
3 Jun 20264.640344.651294.591314.60009
2 Jun 20264.651584.659764.638724.64050
1 Jun 20264.686694.686694.632954.65151

During May 2026, NZD/HKD opened at 4.62631 and closed at 4.69047. The monthly average was 4.62367. The highest rate was 4.69761 on 29 May 2026, while the lowest was 4.55573 on 20 May 2026.

DateOpenHighLowClose
29 May 20264.656614.697614.655924.69047
28 May 20264.615284.658204.593114.65729
27 May 20264.577524.630774.573884.61614
26 May 20264.592054.592144.570314.57676
25 May 20264.601234.607644.591754.59175
22 May 20264.604634.605264.580154.58470
21 May 20264.595214.612124.580694.60417
20 May 20264.568664.610624.555734.59545
19 May 20264.599254.599574.556824.56822
18 May 20264.567004.605074.559344.59923
15 May 20264.623324.624574.569734.58416
14 May 20264.643444.654054.623294.62335
13 May 20264.659204.670294.636814.64342
12 May 20264.669644.669644.645904.65916
11 May 20264.657814.672834.650244.66911
8 May 20264.651794.673384.644574.67309
7 May 20264.663754.685724.647464.65155
6 May 20264.624394.693514.624394.66442
5 May 20264.599474.633004.589664.62479
4 May 20264.626194.642294.591354.59951
1 May 20264.626314.641274.612454.62033

During April 2026, NZD/HKD opened at 4.51092 and closed at 4.62606. The monthly average was 4.58005. The highest rate was 4.64244 on 17 April 2026, while the lowest was 4.45505 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20264.576414.629764.562054.62606
29 Apr 20264.613324.616374.557214.57683
28 Apr 20264.632944.637534.597004.61318
27 Apr 20264.598954.634054.598954.63228
24 Apr 20264.584334.609964.576194.60658
23 Apr 20264.624944.628144.575734.58373
22 Apr 20264.618134.638214.618134.62422
21 Apr 20264.624164.637404.598844.61813
20 Apr 20264.593654.632774.592584.62402
17 Apr 20264.603994.642444.602384.61008
16 Apr 20264.630404.638424.603544.60380
15 Apr 20264.623874.636744.615844.63022
14 Apr 20264.596894.637284.588014.62420
13 Apr 20264.545704.599784.543904.59726
10 Apr 20264.583624.596364.568904.57000
9 Apr 20264.562224.601554.556194.58303
8 Apr 20264.550354.587524.533314.56206
7 Apr 20264.477814.558354.459454.55076
6 Apr 20264.456064.489204.456064.47774
3 Apr 20264.480354.483214.455054.46125
2 Apr 20264.505634.511754.467504.47982
1 Apr 20264.510924.527524.491694.50587

During March 2026, NZD/HKD opened at 4.65999 and closed at 4.51095. The monthly average was 4.57607. The highest rate was 4.68953 on 2 March 2026, while the lowest was 4.46608 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20264.479334.510954.469154.51095
30 Mar 20264.486064.503424.466084.47821
27 Mar 20264.507724.524714.494314.49606
26 Mar 20264.539604.541824.500314.50775
25 Mar 20264.568444.573484.536104.53900
24 Mar 20264.586514.592594.535054.56905
23 Mar 20264.569214.611014.512394.58618
20 Mar 20264.595844.617054.556914.57506
19 Mar 20264.540834.614594.540834.59612
18 Mar 20264.590874.602754.534904.54086
17 Mar 20264.582774.599084.557864.59032
16 Mar 20264.536654.594794.536644.58273
13 Mar 20264.580874.588114.515314.52394
12 Mar 20264.613084.627224.577964.58160
11 Mar 20264.635004.655794.611484.61275
10 Mar 20264.634654.666004.621584.63457
9 Mar 20264.574084.645014.573364.63460
6 Mar 20264.610094.627244.582044.61417
5 Mar 20264.641204.651104.591414.61074
4 Mar 20264.595424.646264.574454.64085
3 Mar 20264.650394.657554.553594.59606
2 Mar 20264.659994.689534.628384.65190

During February 2026, NZD/HKD opened at 4.69295 and closed at 4.69154. The monthly average was 4.69420. The highest rate was 4.74919 on 12 February 2026, while the lowest was 4.63250 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20264.678084.697504.671464.69154
26 Feb 20264.691414.702144.661134.67779
25 Feb 20264.665364.694324.661024.69141
24 Feb 20264.659734.673274.648864.66555
23 Feb 20264.690904.690904.652844.65977
20 Feb 20264.665294.677344.640464.67219
19 Feb 20264.662084.681174.647584.66572
18 Feb 20264.726344.728244.659034.66268
17 Feb 20264.714144.730694.692704.72658
16 Feb 20264.715774.727014.711284.71399
13 Feb 20264.714394.729164.702564.72264
12 Feb 20264.727114.749194.710314.71530
11 Feb 20264.722424.747394.710604.72739
10 Feb 20264.729974.737994.716244.72245
9 Feb 20264.712894.736044.687674.73012
6 Feb 20264.639774.709044.632504.70003
5 Feb 20264.685164.693614.639534.63959
4 Feb 20264.720054.727424.678594.68467
3 Feb 20264.696394.737464.691904.71996
2 Feb 20264.692954.710594.678424.69462

During January 2026, NZD/HKD opened at 4.47809 and closed at 4.70237. The monthly average was 4.55651. The highest rate was 4.75377 on 29 January 2026, while the lowest was 4.45220 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20264.742574.746104.694684.70237
29 Jan 20264.731734.753774.702104.74204
28 Jan 20264.703134.735304.686444.73095
27 Jan 20264.655334.718574.644854.70256
26 Jan 20264.647044.677984.640614.65479
23 Jan 20264.612874.640394.594164.64032
22 Jan 20264.551634.622224.550434.61246
21 Jan 20264.544424.572704.539414.55145
20 Jan 20264.516454.562714.513764.54460
19 Jan 20264.494604.524104.487424.51640
16 Jan 20264.479634.497974.478124.48504
15 Jan 20264.478254.486384.465374.47796
14 Jan 20264.476494.488144.470154.47825
13 Jan 20264.500764.509984.474644.47659
12 Jan 20264.465464.502804.464054.50048
9 Jan 20264.480274.480274.452204.46902
8 Jan 20264.496064.496294.471414.47971
7 Jan 20264.501844.512264.492644.49509
6 Jan 20264.504354.524194.492614.50178
5 Jan 20264.483644.509624.470694.50466
2 Jan 20264.482924.502214.479654.49440
1 Jan 20264.478094.486964.476774.48235

During December 2025, NZD/HKD opened at 4.46622 and closed at 4.47809. The monthly average was 4.50341. The highest rate was 4.55094 on 24 December 2025, while the lowest was 4.44761 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20254.506014.507414.468454.47809
30 Dec 20254.514964.526224.503534.50574
29 Dec 20254.527724.535064.501134.51495
26 Dec 20254.537824.541934.521924.53637
25 Dec 20254.536304.543564.534414.53781
24 Dec 20254.544364.550944.535264.53630
23 Dec 20254.508924.545204.508924.54520
22 Dec 20254.479144.512824.479144.50920
19 Dec 20254.493194.499454.463264.47984
18 Dec 20254.488154.503264.478034.49367
17 Dec 20254.499804.506764.486304.48846
16 Dec 20254.502364.516464.480364.50000
15 Dec 20254.516184.521234.486954.50241
12 Dec 20254.520924.529974.505524.51647
11 Dec 20254.524594.537784.503524.52059
10 Dec 20254.497774.532164.483284.52378
9 Dec 20254.493794.509584.486784.49752
8 Dec 20254.495394.507314.480984.49372
5 Dec 20254.481774.505204.481594.49736
4 Dec 20254.493414.497834.481004.48100
3 Dec 20254.469094.497574.464924.49266
2 Dec 20254.458924.472094.447614.46839
1 Dec 20254.466224.479134.456424.45897

How to Read the NZD/HKD Rate

NZD is the base currency and HKD is the quote currency. A rate of 4.34948 means one NZD was worth 4.34948 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,391 daily observations from 6 September 2017 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.34948, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.75377 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.33353 on 6 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today