Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Rupee (NZD/INR) Exchange Rate History

Explore New Zealand Dollar to Rupee historical exchange rates from 10 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/INR movements.

FX MARKET OPEN
Latest close52.1372312 November 2026
Previous close52.11987Previous trading day
1-month change-2.55%Against one month ago
1-year change+3.89%Against one year ago
52-week high57.4156924 Aug 2026
52-week low49.4833419 Nov 2025
12-month average54.30695Average daily close
Range position33.5%Within the 52-week range

Over the last 12 months, NZD/INR traded between 49.48334 and 57.41569, with an average closing rate of 54.30695. The New Zealand Dollar gained 3.89% against the Rupee over the period. The strongest rate was recorded on 24 August 2026, while the weakest was recorded on 19 November 2025.

NZD/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/INR Performance

YearOpenHighLowCloseChange
2026 YTD51.7657357.4156951.5869452.13723+0.72%
202548.2131252.8070047.3128051.76573+7.37%
202452.7450153.4199147.6167548.03211-8.94%
202352.5260053.6465047.5846352.60468+0.15%
202250.8440053.7145045.4110052.44300+3.14%
202152.5190054.4630050.4665050.81600-3.24%
202048.0825052.9605040.7790052.47700+9.14%
201946.7400049.5690044.0665048.06100+2.83%
201845.2430050.0230044.8810046.74400+3.32%
201747.1680049.7410043.9060045.24300-4.08%
201645.1810049.7090043.1280047.20800+4.49%
201549.1630049.6590041.1790045.21700-8.03%
201450.7750053.1860047.0410049.16400-3.17%
201345.4310053.9450044.0990050.75200+11.71%
201241.1410046.4720040.1270045.45600+10.49%
201134.6690041.4360032.0870041.25700+19.00%
201033.5290035.3880030.7930034.85300+3.95%
200928.3990035.3840024.1010033.65600+18.51%
200830.1530034.0840025.6930028.38400-5.87%
200730.4530031.2000029.4930030.21600-0.78%

Monthly New Zealand Dollar to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NZD/INR opened at 53.38195 and closed at 52.13723. The monthly average was 52.68791. The highest rate was 53.59761 on 2 November 2026, while the lowest was 51.96658 on 6 November 2026.

DateOpenHighLowClose
12 Nov 202652.1235652.3388151.9939152.13723
11 Nov 202652.6588052.6767352.1108852.11987
10 Nov 202652.9163352.9522052.3827452.65810
9 Nov 202652.2157352.9340052.2122252.91469
6 Nov 202652.8478952.8905551.9665852.15463
5 Nov 202653.1527653.4276252.8199352.84922
4 Nov 202652.9843953.3970152.8754153.15336
3 Nov 202653.2225553.4107152.8910052.97965
2 Nov 202653.3819553.5976153.1274453.22447

During October 2026, NZD/INR opened at 54.05111 and closed at 53.45844. The monthly average was 53.81747. The highest rate was 54.39174 on 9 October 2026, while the lowest was 52.96677 on 14 October 2026.

DateOpenHighLowClose
30 Oct 202653.5814153.7449553.3566353.45844
29 Oct 202653.5885053.6784153.3810353.57474
28 Oct 202654.0535054.1595353.1426853.57756
27 Oct 202654.1339554.3158653.9693354.06160
26 Oct 202654.1269054.2381453.9436754.14171
23 Oct 202653.8382254.1681853.7971254.13898
22 Oct 202653.7870254.0089953.6316953.83969
21 Oct 202653.7702353.8693353.6153553.79270
20 Oct 202653.8196853.9786753.7624653.77384
19 Oct 202653.7458753.8475753.5940053.81994
16 Oct 202653.1261153.8405753.1126853.68627
15 Oct 202653.3638653.5169253.0704753.12686
14 Oct 202653.4954053.5058152.9667753.37009
13 Oct 202653.5077053.5077053.1366953.49125
12 Oct 202654.3302254.3545253.3796253.49997
9 Oct 202654.2588254.3917453.8748854.16559
8 Oct 202654.1792354.3312754.0814654.27247
7 Oct 202654.1810254.3183154.0124654.18190
6 Oct 202653.9277254.2495953.8890754.19113
5 Oct 202654.1060654.1201053.7299353.93068
2 Oct 202653.9006554.1222253.7904353.98825
1 Oct 202654.0511154.1058353.8230953.90065

During September 2026, NZD/INR opened at 56.32469 and closed at 54.04733. The monthly average was 55.02491. The highest rate was 56.41237 on 1 September 2026, while the lowest was 53.99450 on 29 September 2026.

DateOpenHighLowClose
30 Sep 202654.1722154.3130754.0152854.04733
29 Sep 202654.3454554.4925353.9945054.17108
28 Sep 202654.1225454.5450554.1225454.35014
25 Sep 202654.3882154.4400854.2010854.27802
24 Sep 202654.3328554.5285354.2409154.38276
23 Sep 202654.7757054.7757054.2875054.31704
22 Sep 202654.6523155.0309454.5160154.77051
21 Sep 202654.9282954.9713754.6523654.65236
18 Sep 202654.8635654.9921154.7313354.93796
17 Sep 202654.9735655.0591654.8092354.86476
16 Sep 202655.1954655.2870854.8094354.97784
15 Sep 202655.3688455.3829855.0871755.20028
14 Sep 202655.2189355.4387054.7521155.37383
11 Sep 202655.5636255.8528355.5320255.56681
10 Sep 202655.5813655.8088455.3803855.55236
9 Sep 202655.5691455.8098455.4672755.58674
8 Sep 202655.5876655.6084355.2896455.56078
7 Sep 202655.5497055.6433155.4176255.57459
4 Sep 202655.6023555.8456055.3699855.52666
3 Sep 202655.2910955.8158755.2177455.60756
2 Sep 202655.9559356.0398455.0058655.28685
1 Sep 202656.3246956.4123755.8151655.96184

During August 2026, NZD/INR opened at 56.26372 and closed at 56.32136. The monthly average was 56.38753. The highest rate was 57.41569 on 24 August 2026, while the lowest was 55.54175 on 13 August 2026.

DateOpenHighLowClose
31 Aug 202656.4581156.7782056.2210956.32136
28 Aug 202656.8482756.9989556.4193056.52835
27 Aug 202656.7557256.8825556.6855256.83365
26 Aug 202656.8780956.9405056.5763656.75252
25 Aug 202657.1025657.1437956.7806256.88087
24 Aug 202657.1979357.4156956.9710757.11472
21 Aug 202657.0157657.2869456.9996757.22186
20 Aug 202656.6805957.0701556.6793157.01349
19 Aug 202656.2709156.7365256.0853656.67672
18 Aug 202656.5125956.5811056.1783256.26619
17 Aug 202656.2222956.6699556.2222956.51166
14 Aug 202655.8403856.4039455.8403856.32863
13 Aug 202655.8772555.9019155.5417555.83980
12 Aug 202656.0753356.0925855.8331655.87155
11 Aug 202656.1620156.2310155.9900156.06732
10 Aug 202656.0468856.2106055.9589556.15791
7 Aug 202655.9239956.1446455.8159556.06868
6 Aug 202655.9603056.0533155.8524555.92442
5 Aug 202655.8747056.0232255.6880755.97341
4 Aug 202655.9216756.0980755.8411455.85943
3 Aug 202656.2637256.3612355.8513055.92553

During July 2026, NZD/INR opened at 53.72068 and closed at 56.17731. The monthly average was 55.49011. The highest rate was 56.68207 on 21 July 2026, while the lowest was 53.60337 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202656.2106356.2471155.8935956.17731
30 Jul 202655.5404556.2635755.4694956.21918
29 Jul 202655.2707955.8931355.2090155.54216
28 Jul 202655.2578555.5090455.1508955.41306
27 Jul 202655.9896356.1006055.2434155.25702
24 Jul 202655.9302756.0486755.7113755.81985
23 Jul 202656.1370156.2174755.8168155.93347
22 Jul 202656.1259256.2204556.0863556.13072
21 Jul 202656.4644256.6820756.0701856.12144
20 Jul 202656.2256656.5294856.2009556.46601
17 Jul 202656.4637256.4948356.0735456.40632
16 Jul 202656.4252256.4968656.1917456.45501
15 Jul 202656.0340456.4483955.8354056.42040
14 Jul 202655.4994156.1247355.3967456.03404
13 Jul 202654.8900655.4947754.8535655.49477
10 Jul 202654.9592155.1941254.9223054.99451
9 Jul 202654.7856155.1373654.6011454.95348
8 Jul 202654.2560454.7854554.0830054.77703
7 Jul 202654.5013254.5535653.8927554.24723
6 Jul 202654.2844954.5471854.1411054.49414
3 Jul 202654.3732054.5562854.1857654.39717
2 Jul 202654.1431454.4672353.8050454.36856
1 Jul 202653.7206854.2082453.6033754.14956

During June 2026, NZD/INR opened at 56.82661 and closed at 53.71489. The monthly average was 54.88654. The highest rate was 56.96163 on 1 June 2026, while the lowest was 53.08009 on 26 June 2026.

DateOpenHighLowClose
30 Jun 202653.5612253.8442953.3691053.71489
29 Jun 202653.2165253.6291953.1402353.56295
26 Jun 202653.2679153.6059753.0800953.11356
25 Jun 202653.3000953.7187853.1144753.25952
24 Jun 202653.9260753.9650253.1576153.29585
23 Jun 202654.0786454.1551053.6632453.90433
22 Jun 202654.0870054.2574953.9952754.07166
19 Jun 202654.2883054.4092654.0317854.15198
18 Jun 202654.7708454.9199954.2522654.29283
17 Jun 202655.1419255.1753554.5294854.76831
16 Jun 202655.2018655.2445354.8724855.14225
15 Jun 202655.6873955.7028555.0057655.19810
12 Jun 202655.8479155.8479155.2873255.56239
11 Jun 202655.4131855.8773455.2710355.84554
10 Jun 202655.3908855.6979255.1440955.41266
9 Jun 202655.5237755.8897055.3406555.37207
8 Jun 202655.0268855.7626155.0203955.52594
5 Jun 202656.3176056.3178055.2142955.27578
4 Jun 202656.4498256.4915656.1218956.31307
3 Jun 202656.5559256.7628456.1232556.45207
2 Jun 202656.7124656.7753156.3319356.55783
1 Jun 202656.8266156.9616356.2939556.71037

During May 2026, NZD/INR opened at 55.96623 and closed at 56.86740. The monthly average was 56.39769. The highest rate was 57.36393 on 29 May 2026, while the lowest was 55.75184 on 26 May 2026.

DateOpenHighLowClose
29 May 202656.9685157.3639356.5943756.86740
28 May 202656.6400956.9853156.4051156.97559
27 May 202656.1153656.7621255.9342756.64971
26 May 202655.8304856.2861855.7518456.10660
25 May 202656.2114356.3306055.8279355.82793
22 May 202656.5279756.7194255.8930256.00561
21 May 202656.6390756.8857056.2917256.52272
20 May 202656.3231356.8403056.2616256.64313
19 May 202656.5441756.5928956.3099656.31754
18 May 202655.9728556.6343355.8865556.54360
15 May 202656.4943356.6322155.9833556.19054
14 May 202656.7554356.9533756.4943056.49490
13 May 202656.9201057.1838456.6580656.75543
12 May 202656.8994557.0492056.7685656.92064
11 May 202656.1778656.9297056.1671156.89205
8 May 202655.9788356.5134055.9506156.34370
7 May 202656.2848156.5594655.9304055.97285
6 May 202656.1361956.6323656.1361956.28953
5 May 202655.9330756.2395155.8442956.14040
4 May 202656.0402956.2658855.8255355.93399
1 May 202655.9662356.1385655.8643455.95759

During April 2026, NZD/INR opened at 53.79947 and closed at 55.96346. The monthly average was 54.65449. The highest rate was 56.01844 on 30 April 2026, while the lowest was 52.69393 on 3 April 2026.

DateOpenHighLowClose
30 Apr 202655.4275556.0184455.3033255.96346
29 Apr 202655.7238955.7608655.2250955.43205
28 Apr 202655.7229455.7871955.5203355.72196
27 Apr 202655.3227155.7351955.3227155.71470
24 Apr 202655.0829255.3838055.0238055.30115
23 Apr 202655.3894555.4586655.0366355.07783
22 Apr 202655.2141955.5574655.2141955.37996
21 Apr 202654.9940155.3048654.9902655.21383
20 Apr 202654.3166055.0939354.3146854.99333
17 Apr 202654.7606854.8488654.4590654.45947
16 Apr 202655.2065055.2639054.7106154.75807
15 Apr 202654.9902655.2662754.9185155.20442
14 Apr 202655.7446755.8158954.5653654.99412
13 Apr 202654.8473755.7449754.2701355.74497
10 Apr 202654.1024854.5160654.0387554.32735
9 Apr 202653.7518354.2708253.6341254.09589
8 Apr 202653.9369554.3885253.5235153.74999
7 Apr 202653.1153854.0265652.8298053.94216
6 Apr 202652.8661853.3241052.7665953.11508
3 Apr 202653.1527053.1831952.6939352.80106
2 Apr 202653.2589953.6318052.9229553.14677
1 Apr 202653.7994754.0078253.2086053.26111

During March 2026, NZD/INR opened at 54.24628 and closed at 53.80040. The monthly average was 54.33140. The highest rate was 55.11049 on 24 March 2026, while the lowest was 53.23054 on 30 March 2026.

DateOpenHighLowClose
31 Mar 202653.9369954.0583953.4973453.80040
30 Mar 202654.2854754.4457153.2305453.92330
27 Mar 202654.3232054.6988854.1919754.49945
26 Mar 202654.6500554.7707554.1384554.32104
25 Mar 202655.0257155.0887454.4830154.64158
24 Mar 202654.6183355.1104954.3994355.03264
23 Mar 202654.7144854.9384354.2108854.61436
20 Mar 202654.6126755.0251854.5351154.91495
19 Mar 202653.9931354.7697453.9931354.61481
18 Mar 202654.1188654.3230553.8916353.99354
17 Mar 202654.0017454.2264153.7756654.11826
16 Mar 202653.6454254.1578653.5773454.00022
13 Mar 202654.0737954.1566053.4221453.49780
12 Mar 202654.3690254.5493454.0386054.07964
11 Mar 202654.4886654.6740954.3499654.36489
10 Mar 202654.7028554.7890954.1723454.48249
9 Mar 202653.7967954.8327053.7877054.70305
6 Mar 202654.1158654.3188053.8616354.23566
5 Mar 202654.6950154.7914253.9160754.12230
4 Mar 202654.1734354.7543153.9500454.68995
3 Mar 202654.4435154.6226653.9209654.17942
2 Mar 202654.2462854.7228854.1825354.46114

During February 2026, NZD/INR opened at 55.09989 and closed at 54.62117. The monthly average was 54.48161. The highest rate was 55.44135 on 2 February 2026, while the lowest was 53.55837 on 6 February 2026.

DateOpenHighLowClose
27 Feb 202654.4198354.6614354.3705154.62117
26 Feb 202654.5617054.6617454.2477254.41719
25 Feb 202654.2214454.5889254.1962954.56170
24 Feb 202654.2446154.3134854.0452354.22365
23 Feb 202654.4680854.4681054.1620154.24401
20 Feb 202654.3516854.3699554.0409954.23649
19 Feb 202654.1687154.5315754.1053654.35467
18 Feb 202654.8067454.8286954.1203554.17566
17 Feb 202654.7573954.8562754.4668754.80952
16 Feb 202654.6369554.8632854.6036854.75708
13 Feb 202654.6221254.7949454.5498554.70790
12 Feb 202654.8771655.0425554.5880154.63293
11 Feb 202654.7194655.0601954.7153354.87925
10 Feb 202654.9385354.9412754.6436954.71978
9 Feb 202654.6319554.9872554.3912854.94229
6 Feb 202653.6290754.6024853.5583754.49377
5 Feb 202654.2411054.3720153.6259153.62681
4 Feb 202654.6275354.6968554.1619354.23547
3 Feb 202654.3834754.8341954.2399054.62826
2 Feb 202655.0998955.4413554.0441154.36457

During January 2026, NZD/INR opened at 51.76573 and closed at 55.20205. The monthly average was 53.07484. The highest rate was 56.03590 on 29 January 2026, while the lowest was 51.58694 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202655.7651655.8548855.1511255.20205
29 Jan 202655.8203856.0359055.4172855.75679
28 Jan 202655.1867755.8648754.9813755.81188
27 Jan 202654.7551255.3394254.5918855.18072
26 Jan 202654.6317455.0133554.4913354.74874
23 Jan 202654.1654454.5712754.0245454.51502
22 Jan 202653.4343554.2847853.4091254.16191
21 Jan 202653.0927453.7461053.0141653.43385
20 Jan 202652.6583953.2492952.6476653.09478
19 Jan 202652.2867252.7486852.1974452.65680
16 Jan 202651.9128552.3691551.8817852.18607
15 Jan 202651.8127951.9588951.7377951.89344
14 Jan 202651.8068351.9865251.7076651.81279
13 Jan 202652.0332952.1634451.7842151.80864
12 Jan 202651.7041452.0693651.6838152.02969
9 Jan 202651.6945751.7763351.5869451.75083
8 Jan 202651.8781351.9093351.5910851.68676
7 Jan 202652.1146852.2435451.8454551.87830
6 Jan 202652.2053052.3988751.9946052.11395
5 Jan 202651.8037752.2708851.7486852.20895
2 Jan 202651.7993552.0915551.7445351.92034
1 Jan 202651.7657351.8572851.7402851.79407

During December 2025, NZD/INR opened at 51.25455 and closed at 51.76573. The monthly average was 52.10537. The highest rate was 52.77624 on 16 December 2025, while the lowest was 51.17650 on 1 December 2025.

DateOpenHighLowClose
31 Dec 202551.9857651.9999851.5880051.76573
30 Dec 202552.2132752.3387651.9664151.98246
29 Dec 202552.3281752.4521152.0496652.21316
26 Dec 202552.5870852.6368052.2446052.40817
25 Dec 202552.4025552.7402552.3889252.58346
24 Dec 202552.2793452.5089952.2203452.40255
23 Dec 202551.9314052.3754851.9314052.28871
22 Dec 202551.5616251.9793051.5616251.93455
19 Dec 202552.1201852.1932951.3007751.56967
18 Dec 202552.1611552.1990751.8857052.12286
17 Dec 202552.6050352.7066051.9905552.16491
16 Dec 202552.5192752.7762452.3058952.60591
15 Dec 202552.5522052.6532552.2311352.51897
12 Dec 202552.4314552.6490052.4254852.54234
11 Dec 202552.2240252.6002452.1391452.42694
10 Dec 202551.9638452.3162051.8080952.21476
9 Dec 202552.0576352.1645851.8872251.96223
8 Dec 202551.9430752.2101651.9204352.05608
5 Dec 202551.7370952.0547151.7216351.96516
4 Dec 202552.0560752.1550451.7279251.72792
3 Dec 202551.6222352.0896451.5764852.04655
2 Dec 202551.3057951.6601651.2408351.61396
1 Dec 202551.2545551.4922851.1765051.30641

How to Read the NZD/INR Rate

NZD is the base currency and INR is the quote currency. A rate of 52.13723 means one NZD was worth 52.13723 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 52.13723, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 57.41569 on 24 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 49.48334 on 19 November 2025.