Explore New Zealand Dollar to Rupee historical exchange rates from 10 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/INR movements.
Over the last 12 months, NZD/INR traded between 49.48334 and 57.41569, with an average closing rate of 54.30695. The New Zealand Dollar gained 3.89% against the Rupee over the period. The strongest rate was recorded on 24 August 2026, while the weakest was recorded on 19 November 2025.
Select a date to find the latest available observation on or before that date.
See how much an amount was worth on the selected date compared with the latest close.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 YTD | 51.76573 | 57.41569 | 51.58694 | 52.13723 | +0.72% |
| 2025 | 48.21312 | 52.80700 | 47.31280 | 51.76573 | +7.37% |
| 2024 | 52.74501 | 53.41991 | 47.61675 | 48.03211 | -8.94% |
| 2023 | 52.52600 | 53.64650 | 47.58463 | 52.60468 | +0.15% |
| 2022 | 50.84400 | 53.71450 | 45.41100 | 52.44300 | +3.14% |
| 2021 | 52.51900 | 54.46300 | 50.46650 | 50.81600 | -3.24% |
| 2020 | 48.08250 | 52.96050 | 40.77900 | 52.47700 | +9.14% |
| 2019 | 46.74000 | 49.56900 | 44.06650 | 48.06100 | +2.83% |
| 2018 | 45.24300 | 50.02300 | 44.88100 | 46.74400 | +3.32% |
| 2017 | 47.16800 | 49.74100 | 43.90600 | 45.24300 | -4.08% |
| 2016 | 45.18100 | 49.70900 | 43.12800 | 47.20800 | +4.49% |
| 2015 | 49.16300 | 49.65900 | 41.17900 | 45.21700 | -8.03% |
| 2014 | 50.77500 | 53.18600 | 47.04100 | 49.16400 | -3.17% |
| 2013 | 45.43100 | 53.94500 | 44.09900 | 50.75200 | +11.71% |
| 2012 | 41.14100 | 46.47200 | 40.12700 | 45.45600 | +10.49% |
| 2011 | 34.66900 | 41.43600 | 32.08700 | 41.25700 | +19.00% |
| 2010 | 33.52900 | 35.38800 | 30.79300 | 34.85300 | +3.95% |
| 2009 | 28.39900 | 35.38400 | 24.10100 | 33.65600 | +18.51% |
| 2008 | 30.15300 | 34.08400 | 25.69300 | 28.38400 | -5.87% |
| 2007 | 30.45300 | 31.20000 | 29.49300 | 30.21600 | -0.78% |
Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.
During November 2026, NZD/INR opened at 53.38195 and closed at 52.13723. The monthly average was 52.68791. The highest rate was 53.59761 on 2 November 2026, while the lowest was 51.96658 on 6 November 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 12 Nov 2026 | 52.12356 | 52.33881 | 51.99391 | 52.13723 |
| 11 Nov 2026 | 52.65880 | 52.67673 | 52.11088 | 52.11987 |
| 10 Nov 2026 | 52.91633 | 52.95220 | 52.38274 | 52.65810 |
| 9 Nov 2026 | 52.21573 | 52.93400 | 52.21222 | 52.91469 |
| 6 Nov 2026 | 52.84789 | 52.89055 | 51.96658 | 52.15463 |
| 5 Nov 2026 | 53.15276 | 53.42762 | 52.81993 | 52.84922 |
| 4 Nov 2026 | 52.98439 | 53.39701 | 52.87541 | 53.15336 |
| 3 Nov 2026 | 53.22255 | 53.41071 | 52.89100 | 52.97965 |
| 2 Nov 2026 | 53.38195 | 53.59761 | 53.12744 | 53.22447 |
During October 2026, NZD/INR opened at 54.05111 and closed at 53.45844. The monthly average was 53.81747. The highest rate was 54.39174 on 9 October 2026, while the lowest was 52.96677 on 14 October 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Oct 2026 | 53.58141 | 53.74495 | 53.35663 | 53.45844 |
| 29 Oct 2026 | 53.58850 | 53.67841 | 53.38103 | 53.57474 |
| 28 Oct 2026 | 54.05350 | 54.15953 | 53.14268 | 53.57756 |
| 27 Oct 2026 | 54.13395 | 54.31586 | 53.96933 | 54.06160 |
| 26 Oct 2026 | 54.12690 | 54.23814 | 53.94367 | 54.14171 |
| 23 Oct 2026 | 53.83822 | 54.16818 | 53.79712 | 54.13898 |
| 22 Oct 2026 | 53.78702 | 54.00899 | 53.63169 | 53.83969 |
| 21 Oct 2026 | 53.77023 | 53.86933 | 53.61535 | 53.79270 |
| 20 Oct 2026 | 53.81968 | 53.97867 | 53.76246 | 53.77384 |
| 19 Oct 2026 | 53.74587 | 53.84757 | 53.59400 | 53.81994 |
| 16 Oct 2026 | 53.12611 | 53.84057 | 53.11268 | 53.68627 |
| 15 Oct 2026 | 53.36386 | 53.51692 | 53.07047 | 53.12686 |
| 14 Oct 2026 | 53.49540 | 53.50581 | 52.96677 | 53.37009 |
| 13 Oct 2026 | 53.50770 | 53.50770 | 53.13669 | 53.49125 |
| 12 Oct 2026 | 54.33022 | 54.35452 | 53.37962 | 53.49997 |
| 9 Oct 2026 | 54.25882 | 54.39174 | 53.87488 | 54.16559 |
| 8 Oct 2026 | 54.17923 | 54.33127 | 54.08146 | 54.27247 |
| 7 Oct 2026 | 54.18102 | 54.31831 | 54.01246 | 54.18190 |
| 6 Oct 2026 | 53.92772 | 54.24959 | 53.88907 | 54.19113 |
| 5 Oct 2026 | 54.10606 | 54.12010 | 53.72993 | 53.93068 |
| 2 Oct 2026 | 53.90065 | 54.12222 | 53.79043 | 53.98825 |
| 1 Oct 2026 | 54.05111 | 54.10583 | 53.82309 | 53.90065 |
During September 2026, NZD/INR opened at 56.32469 and closed at 54.04733. The monthly average was 55.02491. The highest rate was 56.41237 on 1 September 2026, while the lowest was 53.99450 on 29 September 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Sep 2026 | 54.17221 | 54.31307 | 54.01528 | 54.04733 |
| 29 Sep 2026 | 54.34545 | 54.49253 | 53.99450 | 54.17108 |
| 28 Sep 2026 | 54.12254 | 54.54505 | 54.12254 | 54.35014 |
| 25 Sep 2026 | 54.38821 | 54.44008 | 54.20108 | 54.27802 |
| 24 Sep 2026 | 54.33285 | 54.52853 | 54.24091 | 54.38276 |
| 23 Sep 2026 | 54.77570 | 54.77570 | 54.28750 | 54.31704 |
| 22 Sep 2026 | 54.65231 | 55.03094 | 54.51601 | 54.77051 |
| 21 Sep 2026 | 54.92829 | 54.97137 | 54.65236 | 54.65236 |
| 18 Sep 2026 | 54.86356 | 54.99211 | 54.73133 | 54.93796 |
| 17 Sep 2026 | 54.97356 | 55.05916 | 54.80923 | 54.86476 |
| 16 Sep 2026 | 55.19546 | 55.28708 | 54.80943 | 54.97784 |
| 15 Sep 2026 | 55.36884 | 55.38298 | 55.08717 | 55.20028 |
| 14 Sep 2026 | 55.21893 | 55.43870 | 54.75211 | 55.37383 |
| 11 Sep 2026 | 55.56362 | 55.85283 | 55.53202 | 55.56681 |
| 10 Sep 2026 | 55.58136 | 55.80884 | 55.38038 | 55.55236 |
| 9 Sep 2026 | 55.56914 | 55.80984 | 55.46727 | 55.58674 |
| 8 Sep 2026 | 55.58766 | 55.60843 | 55.28964 | 55.56078 |
| 7 Sep 2026 | 55.54970 | 55.64331 | 55.41762 | 55.57459 |
| 4 Sep 2026 | 55.60235 | 55.84560 | 55.36998 | 55.52666 |
| 3 Sep 2026 | 55.29109 | 55.81587 | 55.21774 | 55.60756 |
| 2 Sep 2026 | 55.95593 | 56.03984 | 55.00586 | 55.28685 |
| 1 Sep 2026 | 56.32469 | 56.41237 | 55.81516 | 55.96184 |
During August 2026, NZD/INR opened at 56.26372 and closed at 56.32136. The monthly average was 56.38753. The highest rate was 57.41569 on 24 August 2026, while the lowest was 55.54175 on 13 August 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Aug 2026 | 56.45811 | 56.77820 | 56.22109 | 56.32136 |
| 28 Aug 2026 | 56.84827 | 56.99895 | 56.41930 | 56.52835 |
| 27 Aug 2026 | 56.75572 | 56.88255 | 56.68552 | 56.83365 |
| 26 Aug 2026 | 56.87809 | 56.94050 | 56.57636 | 56.75252 |
| 25 Aug 2026 | 57.10256 | 57.14379 | 56.78062 | 56.88087 |
| 24 Aug 2026 | 57.19793 | 57.41569 | 56.97107 | 57.11472 |
| 21 Aug 2026 | 57.01576 | 57.28694 | 56.99967 | 57.22186 |
| 20 Aug 2026 | 56.68059 | 57.07015 | 56.67931 | 57.01349 |
| 19 Aug 2026 | 56.27091 | 56.73652 | 56.08536 | 56.67672 |
| 18 Aug 2026 | 56.51259 | 56.58110 | 56.17832 | 56.26619 |
| 17 Aug 2026 | 56.22229 | 56.66995 | 56.22229 | 56.51166 |
| 14 Aug 2026 | 55.84038 | 56.40394 | 55.84038 | 56.32863 |
| 13 Aug 2026 | 55.87725 | 55.90191 | 55.54175 | 55.83980 |
| 12 Aug 2026 | 56.07533 | 56.09258 | 55.83316 | 55.87155 |
| 11 Aug 2026 | 56.16201 | 56.23101 | 55.99001 | 56.06732 |
| 10 Aug 2026 | 56.04688 | 56.21060 | 55.95895 | 56.15791 |
| 7 Aug 2026 | 55.92399 | 56.14464 | 55.81595 | 56.06868 |
| 6 Aug 2026 | 55.96030 | 56.05331 | 55.85245 | 55.92442 |
| 5 Aug 2026 | 55.87470 | 56.02322 | 55.68807 | 55.97341 |
| 4 Aug 2026 | 55.92167 | 56.09807 | 55.84114 | 55.85943 |
| 3 Aug 2026 | 56.26372 | 56.36123 | 55.85130 | 55.92553 |
During July 2026, NZD/INR opened at 53.72068 and closed at 56.17731. The monthly average was 55.49011. The highest rate was 56.68207 on 21 July 2026, while the lowest was 53.60337 on 1 July 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Jul 2026 | 56.21063 | 56.24711 | 55.89359 | 56.17731 |
| 30 Jul 2026 | 55.54045 | 56.26357 | 55.46949 | 56.21918 |
| 29 Jul 2026 | 55.27079 | 55.89313 | 55.20901 | 55.54216 |
| 28 Jul 2026 | 55.25785 | 55.50904 | 55.15089 | 55.41306 |
| 27 Jul 2026 | 55.98963 | 56.10060 | 55.24341 | 55.25702 |
| 24 Jul 2026 | 55.93027 | 56.04867 | 55.71137 | 55.81985 |
| 23 Jul 2026 | 56.13701 | 56.21747 | 55.81681 | 55.93347 |
| 22 Jul 2026 | 56.12592 | 56.22045 | 56.08635 | 56.13072 |
| 21 Jul 2026 | 56.46442 | 56.68207 | 56.07018 | 56.12144 |
| 20 Jul 2026 | 56.22566 | 56.52948 | 56.20095 | 56.46601 |
| 17 Jul 2026 | 56.46372 | 56.49483 | 56.07354 | 56.40632 |
| 16 Jul 2026 | 56.42522 | 56.49686 | 56.19174 | 56.45501 |
| 15 Jul 2026 | 56.03404 | 56.44839 | 55.83540 | 56.42040 |
| 14 Jul 2026 | 55.49941 | 56.12473 | 55.39674 | 56.03404 |
| 13 Jul 2026 | 54.89006 | 55.49477 | 54.85356 | 55.49477 |
| 10 Jul 2026 | 54.95921 | 55.19412 | 54.92230 | 54.99451 |
| 9 Jul 2026 | 54.78561 | 55.13736 | 54.60114 | 54.95348 |
| 8 Jul 2026 | 54.25604 | 54.78545 | 54.08300 | 54.77703 |
| 7 Jul 2026 | 54.50132 | 54.55356 | 53.89275 | 54.24723 |
| 6 Jul 2026 | 54.28449 | 54.54718 | 54.14110 | 54.49414 |
| 3 Jul 2026 | 54.37320 | 54.55628 | 54.18576 | 54.39717 |
| 2 Jul 2026 | 54.14314 | 54.46723 | 53.80504 | 54.36856 |
| 1 Jul 2026 | 53.72068 | 54.20824 | 53.60337 | 54.14956 |
During June 2026, NZD/INR opened at 56.82661 and closed at 53.71489. The monthly average was 54.88654. The highest rate was 56.96163 on 1 June 2026, while the lowest was 53.08009 on 26 June 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jun 2026 | 53.56122 | 53.84429 | 53.36910 | 53.71489 |
| 29 Jun 2026 | 53.21652 | 53.62919 | 53.14023 | 53.56295 |
| 26 Jun 2026 | 53.26791 | 53.60597 | 53.08009 | 53.11356 |
| 25 Jun 2026 | 53.30009 | 53.71878 | 53.11447 | 53.25952 |
| 24 Jun 2026 | 53.92607 | 53.96502 | 53.15761 | 53.29585 |
| 23 Jun 2026 | 54.07864 | 54.15510 | 53.66324 | 53.90433 |
| 22 Jun 2026 | 54.08700 | 54.25749 | 53.99527 | 54.07166 |
| 19 Jun 2026 | 54.28830 | 54.40926 | 54.03178 | 54.15198 |
| 18 Jun 2026 | 54.77084 | 54.91999 | 54.25226 | 54.29283 |
| 17 Jun 2026 | 55.14192 | 55.17535 | 54.52948 | 54.76831 |
| 16 Jun 2026 | 55.20186 | 55.24453 | 54.87248 | 55.14225 |
| 15 Jun 2026 | 55.68739 | 55.70285 | 55.00576 | 55.19810 |
| 12 Jun 2026 | 55.84791 | 55.84791 | 55.28732 | 55.56239 |
| 11 Jun 2026 | 55.41318 | 55.87734 | 55.27103 | 55.84554 |
| 10 Jun 2026 | 55.39088 | 55.69792 | 55.14409 | 55.41266 |
| 9 Jun 2026 | 55.52377 | 55.88970 | 55.34065 | 55.37207 |
| 8 Jun 2026 | 55.02688 | 55.76261 | 55.02039 | 55.52594 |
| 5 Jun 2026 | 56.31760 | 56.31780 | 55.21429 | 55.27578 |
| 4 Jun 2026 | 56.44982 | 56.49156 | 56.12189 | 56.31307 |
| 3 Jun 2026 | 56.55592 | 56.76284 | 56.12325 | 56.45207 |
| 2 Jun 2026 | 56.71246 | 56.77531 | 56.33193 | 56.55783 |
| 1 Jun 2026 | 56.82661 | 56.96163 | 56.29395 | 56.71037 |
During May 2026, NZD/INR opened at 55.96623 and closed at 56.86740. The monthly average was 56.39769. The highest rate was 57.36393 on 29 May 2026, while the lowest was 55.75184 on 26 May 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29 May 2026 | 56.96851 | 57.36393 | 56.59437 | 56.86740 |
| 28 May 2026 | 56.64009 | 56.98531 | 56.40511 | 56.97559 |
| 27 May 2026 | 56.11536 | 56.76212 | 55.93427 | 56.64971 |
| 26 May 2026 | 55.83048 | 56.28618 | 55.75184 | 56.10660 |
| 25 May 2026 | 56.21143 | 56.33060 | 55.82793 | 55.82793 |
| 22 May 2026 | 56.52797 | 56.71942 | 55.89302 | 56.00561 |
| 21 May 2026 | 56.63907 | 56.88570 | 56.29172 | 56.52272 |
| 20 May 2026 | 56.32313 | 56.84030 | 56.26162 | 56.64313 |
| 19 May 2026 | 56.54417 | 56.59289 | 56.30996 | 56.31754 |
| 18 May 2026 | 55.97285 | 56.63433 | 55.88655 | 56.54360 |
| 15 May 2026 | 56.49433 | 56.63221 | 55.98335 | 56.19054 |
| 14 May 2026 | 56.75543 | 56.95337 | 56.49430 | 56.49490 |
| 13 May 2026 | 56.92010 | 57.18384 | 56.65806 | 56.75543 |
| 12 May 2026 | 56.89945 | 57.04920 | 56.76856 | 56.92064 |
| 11 May 2026 | 56.17786 | 56.92970 | 56.16711 | 56.89205 |
| 8 May 2026 | 55.97883 | 56.51340 | 55.95061 | 56.34370 |
| 7 May 2026 | 56.28481 | 56.55946 | 55.93040 | 55.97285 |
| 6 May 2026 | 56.13619 | 56.63236 | 56.13619 | 56.28953 |
| 5 May 2026 | 55.93307 | 56.23951 | 55.84429 | 56.14040 |
| 4 May 2026 | 56.04029 | 56.26588 | 55.82553 | 55.93399 |
| 1 May 2026 | 55.96623 | 56.13856 | 55.86434 | 55.95759 |
During April 2026, NZD/INR opened at 53.79947 and closed at 55.96346. The monthly average was 54.65449. The highest rate was 56.01844 on 30 April 2026, while the lowest was 52.69393 on 3 April 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Apr 2026 | 55.42755 | 56.01844 | 55.30332 | 55.96346 |
| 29 Apr 2026 | 55.72389 | 55.76086 | 55.22509 | 55.43205 |
| 28 Apr 2026 | 55.72294 | 55.78719 | 55.52033 | 55.72196 |
| 27 Apr 2026 | 55.32271 | 55.73519 | 55.32271 | 55.71470 |
| 24 Apr 2026 | 55.08292 | 55.38380 | 55.02380 | 55.30115 |
| 23 Apr 2026 | 55.38945 | 55.45866 | 55.03663 | 55.07783 |
| 22 Apr 2026 | 55.21419 | 55.55746 | 55.21419 | 55.37996 |
| 21 Apr 2026 | 54.99401 | 55.30486 | 54.99026 | 55.21383 |
| 20 Apr 2026 | 54.31660 | 55.09393 | 54.31468 | 54.99333 |
| 17 Apr 2026 | 54.76068 | 54.84886 | 54.45906 | 54.45947 |
| 16 Apr 2026 | 55.20650 | 55.26390 | 54.71061 | 54.75807 |
| 15 Apr 2026 | 54.99026 | 55.26627 | 54.91851 | 55.20442 |
| 14 Apr 2026 | 55.74467 | 55.81589 | 54.56536 | 54.99412 |
| 13 Apr 2026 | 54.84737 | 55.74497 | 54.27013 | 55.74497 |
| 10 Apr 2026 | 54.10248 | 54.51606 | 54.03875 | 54.32735 |
| 9 Apr 2026 | 53.75183 | 54.27082 | 53.63412 | 54.09589 |
| 8 Apr 2026 | 53.93695 | 54.38852 | 53.52351 | 53.74999 |
| 7 Apr 2026 | 53.11538 | 54.02656 | 52.82980 | 53.94216 |
| 6 Apr 2026 | 52.86618 | 53.32410 | 52.76659 | 53.11508 |
| 3 Apr 2026 | 53.15270 | 53.18319 | 52.69393 | 52.80106 |
| 2 Apr 2026 | 53.25899 | 53.63180 | 52.92295 | 53.14677 |
| 1 Apr 2026 | 53.79947 | 54.00782 | 53.20860 | 53.26111 |
During March 2026, NZD/INR opened at 54.24628 and closed at 53.80040. The monthly average was 54.33140. The highest rate was 55.11049 on 24 March 2026, while the lowest was 53.23054 on 30 March 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Mar 2026 | 53.93699 | 54.05839 | 53.49734 | 53.80040 |
| 30 Mar 2026 | 54.28547 | 54.44571 | 53.23054 | 53.92330 |
| 27 Mar 2026 | 54.32320 | 54.69888 | 54.19197 | 54.49945 |
| 26 Mar 2026 | 54.65005 | 54.77075 | 54.13845 | 54.32104 |
| 25 Mar 2026 | 55.02571 | 55.08874 | 54.48301 | 54.64158 |
| 24 Mar 2026 | 54.61833 | 55.11049 | 54.39943 | 55.03264 |
| 23 Mar 2026 | 54.71448 | 54.93843 | 54.21088 | 54.61436 |
| 20 Mar 2026 | 54.61267 | 55.02518 | 54.53511 | 54.91495 |
| 19 Mar 2026 | 53.99313 | 54.76974 | 53.99313 | 54.61481 |
| 18 Mar 2026 | 54.11886 | 54.32305 | 53.89163 | 53.99354 |
| 17 Mar 2026 | 54.00174 | 54.22641 | 53.77566 | 54.11826 |
| 16 Mar 2026 | 53.64542 | 54.15786 | 53.57734 | 54.00022 |
| 13 Mar 2026 | 54.07379 | 54.15660 | 53.42214 | 53.49780 |
| 12 Mar 2026 | 54.36902 | 54.54934 | 54.03860 | 54.07964 |
| 11 Mar 2026 | 54.48866 | 54.67409 | 54.34996 | 54.36489 |
| 10 Mar 2026 | 54.70285 | 54.78909 | 54.17234 | 54.48249 |
| 9 Mar 2026 | 53.79679 | 54.83270 | 53.78770 | 54.70305 |
| 6 Mar 2026 | 54.11586 | 54.31880 | 53.86163 | 54.23566 |
| 5 Mar 2026 | 54.69501 | 54.79142 | 53.91607 | 54.12230 |
| 4 Mar 2026 | 54.17343 | 54.75431 | 53.95004 | 54.68995 |
| 3 Mar 2026 | 54.44351 | 54.62266 | 53.92096 | 54.17942 |
| 2 Mar 2026 | 54.24628 | 54.72288 | 54.18253 | 54.46114 |
During February 2026, NZD/INR opened at 55.09989 and closed at 54.62117. The monthly average was 54.48161. The highest rate was 55.44135 on 2 February 2026, while the lowest was 53.55837 on 6 February 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 27 Feb 2026 | 54.41983 | 54.66143 | 54.37051 | 54.62117 |
| 26 Feb 2026 | 54.56170 | 54.66174 | 54.24772 | 54.41719 |
| 25 Feb 2026 | 54.22144 | 54.58892 | 54.19629 | 54.56170 |
| 24 Feb 2026 | 54.24461 | 54.31348 | 54.04523 | 54.22365 |
| 23 Feb 2026 | 54.46808 | 54.46810 | 54.16201 | 54.24401 |
| 20 Feb 2026 | 54.35168 | 54.36995 | 54.04099 | 54.23649 |
| 19 Feb 2026 | 54.16871 | 54.53157 | 54.10536 | 54.35467 |
| 18 Feb 2026 | 54.80674 | 54.82869 | 54.12035 | 54.17566 |
| 17 Feb 2026 | 54.75739 | 54.85627 | 54.46687 | 54.80952 |
| 16 Feb 2026 | 54.63695 | 54.86328 | 54.60368 | 54.75708 |
| 13 Feb 2026 | 54.62212 | 54.79494 | 54.54985 | 54.70790 |
| 12 Feb 2026 | 54.87716 | 55.04255 | 54.58801 | 54.63293 |
| 11 Feb 2026 | 54.71946 | 55.06019 | 54.71533 | 54.87925 |
| 10 Feb 2026 | 54.93853 | 54.94127 | 54.64369 | 54.71978 |
| 9 Feb 2026 | 54.63195 | 54.98725 | 54.39128 | 54.94229 |
| 6 Feb 2026 | 53.62907 | 54.60248 | 53.55837 | 54.49377 |
| 5 Feb 2026 | 54.24110 | 54.37201 | 53.62591 | 53.62681 |
| 4 Feb 2026 | 54.62753 | 54.69685 | 54.16193 | 54.23547 |
| 3 Feb 2026 | 54.38347 | 54.83419 | 54.23990 | 54.62826 |
| 2 Feb 2026 | 55.09989 | 55.44135 | 54.04411 | 54.36457 |
During January 2026, NZD/INR opened at 51.76573 and closed at 55.20205. The monthly average was 53.07484. The highest rate was 56.03590 on 29 January 2026, while the lowest was 51.58694 on 9 January 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jan 2026 | 55.76516 | 55.85488 | 55.15112 | 55.20205 |
| 29 Jan 2026 | 55.82038 | 56.03590 | 55.41728 | 55.75679 |
| 28 Jan 2026 | 55.18677 | 55.86487 | 54.98137 | 55.81188 |
| 27 Jan 2026 | 54.75512 | 55.33942 | 54.59188 | 55.18072 |
| 26 Jan 2026 | 54.63174 | 55.01335 | 54.49133 | 54.74874 |
| 23 Jan 2026 | 54.16544 | 54.57127 | 54.02454 | 54.51502 |
| 22 Jan 2026 | 53.43435 | 54.28478 | 53.40912 | 54.16191 |
| 21 Jan 2026 | 53.09274 | 53.74610 | 53.01416 | 53.43385 |
| 20 Jan 2026 | 52.65839 | 53.24929 | 52.64766 | 53.09478 |
| 19 Jan 2026 | 52.28672 | 52.74868 | 52.19744 | 52.65680 |
| 16 Jan 2026 | 51.91285 | 52.36915 | 51.88178 | 52.18607 |
| 15 Jan 2026 | 51.81279 | 51.95889 | 51.73779 | 51.89344 |
| 14 Jan 2026 | 51.80683 | 51.98652 | 51.70766 | 51.81279 |
| 13 Jan 2026 | 52.03329 | 52.16344 | 51.78421 | 51.80864 |
| 12 Jan 2026 | 51.70414 | 52.06936 | 51.68381 | 52.02969 |
| 9 Jan 2026 | 51.69457 | 51.77633 | 51.58694 | 51.75083 |
| 8 Jan 2026 | 51.87813 | 51.90933 | 51.59108 | 51.68676 |
| 7 Jan 2026 | 52.11468 | 52.24354 | 51.84545 | 51.87830 |
| 6 Jan 2026 | 52.20530 | 52.39887 | 51.99460 | 52.11395 |
| 5 Jan 2026 | 51.80377 | 52.27088 | 51.74868 | 52.20895 |
| 2 Jan 2026 | 51.79935 | 52.09155 | 51.74453 | 51.92034 |
| 1 Jan 2026 | 51.76573 | 51.85728 | 51.74028 | 51.79407 |
During December 2025, NZD/INR opened at 51.25455 and closed at 51.76573. The monthly average was 52.10537. The highest rate was 52.77624 on 16 December 2025, while the lowest was 51.17650 on 1 December 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Dec 2025 | 51.98576 | 51.99998 | 51.58800 | 51.76573 |
| 30 Dec 2025 | 52.21327 | 52.33876 | 51.96641 | 51.98246 |
| 29 Dec 2025 | 52.32817 | 52.45211 | 52.04966 | 52.21316 |
| 26 Dec 2025 | 52.58708 | 52.63680 | 52.24460 | 52.40817 |
| 25 Dec 2025 | 52.40255 | 52.74025 | 52.38892 | 52.58346 |
| 24 Dec 2025 | 52.27934 | 52.50899 | 52.22034 | 52.40255 |
| 23 Dec 2025 | 51.93140 | 52.37548 | 51.93140 | 52.28871 |
| 22 Dec 2025 | 51.56162 | 51.97930 | 51.56162 | 51.93455 |
| 19 Dec 2025 | 52.12018 | 52.19329 | 51.30077 | 51.56967 |
| 18 Dec 2025 | 52.16115 | 52.19907 | 51.88570 | 52.12286 |
| 17 Dec 2025 | 52.60503 | 52.70660 | 51.99055 | 52.16491 |
| 16 Dec 2025 | 52.51927 | 52.77624 | 52.30589 | 52.60591 |
| 15 Dec 2025 | 52.55220 | 52.65325 | 52.23113 | 52.51897 |
| 12 Dec 2025 | 52.43145 | 52.64900 | 52.42548 | 52.54234 |
| 11 Dec 2025 | 52.22402 | 52.60024 | 52.13914 | 52.42694 |
| 10 Dec 2025 | 51.96384 | 52.31620 | 51.80809 | 52.21476 |
| 9 Dec 2025 | 52.05763 | 52.16458 | 51.88722 | 51.96223 |
| 8 Dec 2025 | 51.94307 | 52.21016 | 51.92043 | 52.05608 |
| 5 Dec 2025 | 51.73709 | 52.05471 | 51.72163 | 51.96516 |
| 4 Dec 2025 | 52.05607 | 52.15504 | 51.72792 | 51.72792 |
| 3 Dec 2025 | 51.62223 | 52.08964 | 51.57648 | 52.04655 |
| 2 Dec 2025 | 51.30579 | 51.66016 | 51.24083 | 51.61396 |
| 1 Dec 2025 | 51.25455 | 51.49228 | 51.17650 | 51.30641 |
NZD is the base currency and INR is the quote currency. A rate of 52.13723 means one NZD was worth 52.13723 INR at the latest daily close.
The latest daily close is 52.13723, recorded on 12 November 2026.
The highest rate in the rolling 12-month period was 57.41569 on 24 August 2026.
The lowest rate in the rolling 12-month period was 49.48334 on 19 November 2025.