Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Yuan (NZD/CNY) Exchange Rate History

Explore New Zealand Dollar to Yuan historical exchange rates from 4 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/CNY movements.

FX MARKET OPEN
Live NZD/CNY rate
Latest close3.6987612 November 2026
Previous close3.71119Previous trading day
1-month change-1.08%Against one month ago
1-year change-8.08%Against one year ago
52-week high4.2326629 Jan 2026
52-week low3.691456 Nov 2026
12-month average3.97227Average daily close
Range position1.4%Within the 52-week range

Over the last 12 months, NZD/CNY traded between 3.69145 and 4.23266, with an average closing rate of 3.97227. The New Zealand Dollar lost 8.08% against the Yuan over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 6 November 2026.

NZD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD4.024514.232663.691453.69876-8.09%
20254.115984.471563.963104.02451-2.22%
20244.484294.505483.899974.09572-8.67%
20234.379254.578464.141764.47615+2.21%
20224.338704.536903.966154.37235+0.78%
20214.692054.814604.267204.33470-7.62%
20204.692154.736553.867854.68820-0.08%
20194.621704.708704.418704.68950+1.47%
20184.611604.830304.369104.62170+0.22%
20174.820905.087904.497004.61130-4.35%
20164.438005.025404.174404.82470+8.71%
20154.839604.884003.972004.43480-8.36%
20144.973705.482304.683004.84040-2.68%
20135.159805.380004.713404.97090-3.66%
20124.884705.332504.721105.16240+5.69%
20115.111205.691004.674204.89950-4.14%
20104.932405.315804.481105.13740+4.16%
20093.985005.213803.344804.94790+24.16%
20085.592405.869803.544103.98330-28.77%
20075.646205.854605.540605.59970-0.82%

Monthly New Zealand Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NZD/CNY opened at 3.74624 and closed at 3.69876. The monthly average was 3.72921. The highest rate was 3.77382 on 5 November 2026, while the lowest was 3.69145 on 6 November 2026.

DateOpenHighLowClose
12 Nov 20263.711453.716043.695923.69876
11 Nov 20263.739503.746393.710033.71119
10 Nov 20263.759383.767783.728293.73945
9 Nov 20263.710533.761783.710283.75926
6 Nov 20263.733633.735733.691453.70184
5 Nov 20263.753143.773823.731773.73373
4 Nov 20263.730433.769193.724623.75319
3 Nov 20263.735243.753723.723503.73010
2 Nov 20263.746243.753673.731503.73538

During October 2026, NZD/CNY opened at 3.77778 and closed at 3.74813. The monthly average was 3.76941. The highest rate was 3.81261 on 22 October 2026, while the lowest was 3.72462 on 28 October 2026.

DateOpenHighLowClose
30 Oct 20263.751043.761253.740893.74813
29 Oct 20263.752093.757403.736063.75058
28 Oct 20263.786953.790493.724623.75133
27 Oct 20263.793183.805563.787513.78751
26 Oct 20263.807163.807663.781233.79373
23 Oct 20263.795163.806053.791063.80556
22 Oct 20263.808043.812613.783473.79527
21 Oct 20263.791243.809253.787493.80844
20 Oct 20263.790933.805433.784143.79149
19 Oct 20263.786333.797173.778333.79097
16 Oct 20263.760723.796613.759773.78204
15 Oct 20263.753523.770353.742593.76078
14 Oct 20263.757073.767293.725323.75396
13 Oct 20263.739213.759903.734423.75677
12 Oct 20263.757033.760633.736693.73919
9 Oct 20263.755953.768793.754243.75651
8 Oct 20263.754363.763223.742643.75690
7 Oct 20263.769483.770863.745283.75455
6 Oct 20263.752933.773573.747613.77019
5 Oct 20263.765983.766963.742223.75314
2 Oct 20263.755653.776583.745553.76434
1 Oct 20263.777783.779713.753293.75565

During September 2026, NZD/CNY opened at 3.98346 and closed at 3.77754. The monthly average was 3.86634. The highest rate was 3.98787 on 1 September 2026, while the lowest was 3.77443 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20263.781363.796493.775113.77754
29 Sep 20263.799913.807853.774433.78128
28 Sep 20263.793103.817113.793103.79985
25 Sep 20263.795873.809643.792313.80286
24 Sep 20263.808013.818163.792683.79551
23 Sep 20263.835103.835103.793713.80690
22 Sep 20263.823183.850803.812943.83477
21 Sep 20263.831643.843023.823183.82318
18 Sep 20263.841333.846873.825283.83428
17 Sep 20263.835813.856523.829753.84142
16 Sep 20263.862073.868753.826323.83611
15 Sep 20263.880333.881153.859423.86241
14 Sep 20263.902743.902743.864553.87894
11 Sep 20263.894093.913883.894093.89947
10 Sep 20263.920593.928443.885433.89330
9 Sep 20263.931603.934543.911643.92090
8 Sep 20263.948053.949523.917203.93080
7 Sep 20263.947643.952013.937593.94712
4 Sep 20263.953443.963453.934043.94627
3 Sep 20263.931843.958763.929653.95381
2 Sep 20263.960783.963653.900423.93154
1 Sep 20263.983463.987873.956953.96127

During August 2026, NZD/CNY opened at 3.98159 and closed at 3.98322. The monthly average was 3.98046. The highest rate was 4.02569 on 21 August 2026, while the lowest was 3.92700 on 13 August 2026.

DateOpenHighLowClose
31 Aug 20263.981763.983243.969553.98322
28 Aug 20264.003054.009633.968823.97738
27 Aug 20263.998214.004573.990904.00202
26 Aug 20264.015374.017383.988253.99799
25 Aug 20264.010044.020383.997754.01557
24 Aug 20264.017164.020884.000694.00976
21 Aug 20264.002554.025694.001424.01926
20 Aug 20263.994394.010203.991874.00239
19 Aug 20263.960244.002933.952383.99411
18 Aug 20263.980863.982493.958593.95991
17 Aug 20263.971703.993763.971703.98080
14 Aug 20263.947283.976793.947283.97244
13 Aug 20263.952303.954333.927003.94724
12 Aug 20263.965723.968363.948623.95189
11 Aug 20263.972443.975833.959393.96515
10 Aug 20263.972003.979683.964863.97215
7 Aug 20263.960013.985813.956083.97635
6 Aug 20263.972773.978493.956733.96004
5 Aug 20263.968033.977373.955843.97370
4 Aug 20263.961133.982253.959373.96695
3 Aug 20263.981593.988483.957413.96140

During July 2026, NZD/CNY opened at 3.85540 and closed at 3.97555. The monthly average was 3.91783. The highest rate was 3.98026 on 31 July 2026, while the lowest was 3.84361 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20263.968373.980263.951703.97555
30 Jul 20263.925713.979713.920903.96898
29 Jul 20263.914853.942273.901593.92583
28 Jul 20263.903763.923633.899673.91423
27 Jul 20263.926503.934283.902743.90370
24 Jul 20263.910443.929663.910123.92150
23 Jul 20263.937723.942203.903493.91067
22 Jul 20263.941763.947523.933193.93728
21 Jul 20263.961883.974403.940193.94144
20 Jul 20263.955273.970753.949023.96199
17 Jul 20263.956863.962633.948083.95709
16 Jul 20263.957943.964963.949243.95625
15 Jul 20263.935243.968673.932933.95761
14 Jul 20263.908063.959893.904813.93524
13 Jul 20263.902103.923433.894603.90774
10 Jul 20263.913733.928653.904833.90581
9 Jul 20263.888123.919623.887933.91332
8 Jul 20263.856183.888113.854603.88751
7 Jul 20263.874463.875673.854373.85556
6 Jul 20263.870583.877573.856373.87395
3 Jul 20263.864293.884323.862263.87912
2 Jul 20263.855423.883273.848653.86396
1 Jul 20263.855403.865003.843613.85588

During June 2026, NZD/CNY opened at 4.04686 and closed at 3.85498. The monthly average was 3.91156. The highest rate was 4.04686 on 1 June 2026, while the lowest was 3.82506 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20263.838933.864623.832703.85498
29 Jun 20263.833983.844453.828933.83905
26 Jun 20263.831763.848983.825153.83395
25 Jun 20263.838713.846673.826203.83116
24 Jun 20263.847193.853343.825063.83840
23 Jun 20263.868793.868793.836833.84564
22 Jun 20263.881543.886053.867513.86829
19 Jun 20263.895413.900613.874313.88494
18 Jun 20263.901663.920453.885123.89573
17 Jun 20263.939883.943063.887333.90148
16 Jun 20263.938223.950273.918763.93990
15 Jun 20263.964673.965773.933793.93795
12 Jun 20263.951913.953763.932573.94607
11 Jun 20263.923923.963163.908523.95175
10 Jun 20263.934033.951323.918983.92389
9 Jun 20263.930823.961963.928623.93328
8 Jun 20263.928073.956313.924313.93098
5 Jun 20263.975963.982423.917373.92760
4 Jun 20263.973773.986323.971643.97564
3 Jun 20264.004304.015443.964003.97393
2 Jun 20264.015454.020434.003664.00444
1 Jun 20264.046864.046864.000144.01530

During May 2026, NZD/CNY opened at 4.03283 and closed at 4.04969. The monthly average was 4.01375. The highest rate was 4.07952 on 6 May 2026, while the lowest was 3.95666 on 19 May 2026.

DateOpenHighLowClose
29 May 20264.030104.061634.027464.04969
28 May 20263.993804.031183.978434.03060
27 May 20263.964384.008333.959993.99448
26 May 20263.982603.982603.959113.96376
25 May 20263.990253.996233.977693.98241
22 May 20263.998703.998703.972453.97564
21 May 20263.990854.004383.978293.99832
20 May 20263.974924.003573.963093.99113
19 May 20263.994083.994303.956663.97452
18 May 20263.971794.003953.966643.99404
15 May 20264.005074.005953.970413.98583
14 May 20264.027614.031594.005064.00511
13 May 20264.042294.051834.020784.02761
12 May 20264.053104.053104.030794.04233
11 May 20264.046064.055934.036464.05257
8 May 20264.039444.059564.035514.05804
7 May 20264.054814.069704.035944.03901
6 May 20264.030984.079524.030984.05515
5 May 20264.010484.038404.000994.03128
4 May 20264.031774.046464.002074.01055
1 May 20264.032834.045134.019834.02662

During April 2026, NZD/CNY opened at 3.96783 and closed at 4.03263. The monthly average was 3.99756. The highest rate was 4.04253 on 17 April 2026, while the lowest was 3.90502 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20263.993294.036153.982424.03263
29 Apr 20264.025674.028343.976703.99361
28 Apr 20264.033674.037714.012064.02553
27 Apr 20264.012744.034564.012744.03307
24 Apr 20263.995444.022483.993254.01906
23 Apr 20264.031944.034773.987783.99507
22 Apr 20264.022634.040564.022634.03125
21 Apr 20264.026054.035974.004884.02260
20 Apr 20263.998924.033373.998784.02601
17 Apr 20264.014534.042534.009494.00949
16 Apr 20264.030694.037104.012634.01434
15 Apr 20264.023124.035724.018604.03054
14 Apr 20264.010224.034783.994604.02340
13 Apr 20263.962564.011873.960984.01039
10 Apr 20263.997224.007013.984143.98414
9 Apr 20263.978304.012473.973063.99673
8 Apr 20263.983044.002193.957143.97816
7 Apr 20263.932423.989673.905023.98343
6 Apr 20263.913403.942583.913403.93240
3 Apr 20263.936463.938723.912133.91763
2 Apr 20263.950613.955493.927553.93603
1 Apr 20263.967833.971143.945563.95077

During March 2026, NZD/CNY opened at 4.08527 and closed at 3.96790. The monthly average was 4.02967. The highest rate was 4.11816 on 2 March 2026, while the lowest was 3.93316 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20263.951563.967903.933163.96790
30 Mar 20263.958693.970403.939983.95056
27 Mar 20263.981083.993443.966153.97088
26 Mar 20264.006984.008913.974083.98092
25 Mar 20264.022664.027304.004164.00636
24 Mar 20264.027894.033853.993914.02317
23 Mar 20264.016604.054993.983104.02759
20 Mar 20264.048474.065124.006544.02097
19 Mar 20263.982734.065283.982734.04863
18 Mar 20264.034194.039493.976373.98276
17 Mar 20264.036184.041494.007964.03414
16 Mar 20263.997034.046693.996684.03607
13 Mar 20264.020274.031183.978653.98416
12 Mar 20264.047684.065334.017664.02070
11 Mar 20264.074154.081914.046264.04738
10 Mar 20264.093224.101064.068514.07369
9 Mar 20264.035634.105194.034954.09323
6 Mar 20264.063094.083544.047764.06842
5 Mar 20264.095154.102804.047594.06357
4 Mar 20264.062734.099604.045284.09477
3 Mar 20264.092334.098204.028104.06318
2 Mar 20264.085274.118164.072224.09364

During February 2026, NZD/CNY opened at 4.17708 and closed at 4.11286. The monthly average was 4.14876. The highest rate was 4.20691 on 3 February 2026, while the lowest was 4.07628 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20264.090894.117904.087624.11286
26 Feb 20264.121014.128564.076284.09069
25 Feb 20264.105514.123734.094164.12101
24 Feb 20264.117334.119694.090814.10568
23 Feb 20264.147514.147514.111274.11733
20 Feb 20264.124554.134574.103134.13005
19 Feb 20264.121704.138204.108724.12478
18 Feb 20264.178044.179704.118904.12223
17 Feb 20264.167074.181814.148504.17825
16 Feb 20264.168144.178354.165084.16704
13 Feb 20264.162024.179364.158444.17352
12 Feb 20264.181164.193264.158254.16285
11 Feb 20264.174504.196514.165574.18132
10 Feb 20264.189534.195444.170154.17453
9 Feb 20264.185614.194984.152744.18982
6 Feb 20264.119844.181994.113764.17378
5 Feb 20264.163234.171074.119604.11967
4 Feb 20264.191594.196814.157184.16280
3 Feb 20264.176724.206914.168674.19165
2 Feb 20264.177084.193074.161564.17527

During January 2026, NZD/CNY opened at 4.02451 and closed at 4.18565. The monthly average was 4.07397. The highest rate was 4.23266 on 29 January 2026, while the lowest was 3.98551 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20264.221724.224674.178394.18565
29 Jan 20264.212804.232664.185924.22108
28 Jan 20264.192994.216124.174854.21216
27 Jan 20264.151954.206864.143324.19253
26 Jan 20264.157254.171984.141104.15146
23 Jan 20264.125544.144244.102714.14386
22 Jan 20264.065144.134124.064354.12527
21 Jan 20264.056144.083904.052234.06510
20 Jan 20264.034094.072864.031524.05629
19 Jan 20264.016654.041014.010124.03397
16 Jan 20264.002194.019314.000644.00848
15 Jan 20264.005054.007783.989614.00070
14 Jan 20264.004154.014003.999204.00505
13 Jan 20264.025594.032294.001184.00429
12 Jan 20263.997364.027053.996044.02531
9 Jan 20264.015594.015593.985514.00011
8 Jan 20264.039794.040214.007094.01499
7 Jan 20264.037314.058064.035884.03979
6 Jan 20264.043384.055834.029004.03725
5 Jan 20264.025024.048344.009864.04366
2 Jan 20264.026664.040654.022404.03405
1 Jan 20264.024514.032724.023634.02625

During December 2025, NZD/CNY opened at 4.05858 and closed at 4.02451. The monthly average was 4.07612. The highest rate was 4.11578 on 11 December 2025, while the lowest was 4.01473 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20254.051614.052724.014734.02451
30 Dec 20254.069014.070754.050114.05137
29 Dec 20254.082284.089724.057004.06901
26 Dec 20254.088614.093694.076674.08981
25 Dec 20254.097444.107454.085594.08833
24 Dec 20254.106724.112934.091404.09744
23 Dec 20254.078394.107454.078394.10745
22 Dec 20254.053114.081994.053114.07864
19 Dec 20254.066434.072174.038944.05356
18 Dec 20254.063564.074704.053074.06664
17 Dec 20254.073094.079474.063434.06385
16 Dec 20254.077204.088054.056564.07316
15 Dec 20254.092634.097954.065144.07717
12 Dec 20254.100374.108144.083654.09443
11 Dec 20254.108794.115784.088014.10002
10 Dec 20254.082114.114514.068974.10806
9 Dec 20254.084494.094564.077994.08198
8 Dec 20254.082954.093874.072754.08437
5 Dec 20254.072614.091934.072464.08440
4 Dec 20254.077974.086284.071884.07188
3 Dec 20254.059224.081734.051204.07722
2 Dec 20254.048794.062014.038054.05857
1 Dec 20254.058584.067034.046454.04884

How to Read the NZD/CNY Rate

NZD is the base currency and CNY is the quote currency. A rate of 3.69876 means one NZD was worth 3.69876 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 4 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 3.69876, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.23266 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 3.69145 on 6 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today