Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Yen (NZD/JPY) Exchange Rate History

Explore New Zealand Dollar to Yen historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/JPY movements.

Live NZD/JPY rate
Latest close92.781075 August 2026
Previous close92.64471Previous trading day
1-month change+0.42%Against one month ago
1-year change+6.23%Against one year ago
52-week high95.4310621 Jul 2026
52-week low85.3500016 Oct 2025
12-month average90.89512Average daily close
Range position73.7%Within the 52-week range

Over the last 12 months, NZD/JPY traded between 85.35000 and 95.43106, with an average closing rate of 90.89512. The New Zealand Dollar gained 6.23% against the Yen over the period. The strongest rate was recorded on 21 July 2026, while the weakest was recorded on 16 October 2025.

NZD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD90.2427195.4310689.9740292.78107+2.81%
202587.9310091.4142979.8120090.24271+2.63%
202489.1200099.0220083.0580087.93200-1.33%
202382.8980091.5200080.4250089.12000+7.51%
202278.5550088.1600075.2230083.21200+5.93%
202174.1100082.4990073.6170078.66100+6.14%
202073.0220074.6210059.4700074.15700+1.55%
201973.5350076.7710066.3000073.04900-0.66%
201879.9480081.5550072.2470073.53500-8.02%
201778.5510082.7360076.0790079.86500+1.67%

Monthly New Zealand Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/JPY opened at 92.93544 and closed at 92.78107. The monthly average was 92.61824. The highest rate was 93.09489 on 3 August 2026, while the lowest was 91.68752 on 3 August 2026.

DateOpenHighLowClose
5 Aug 202692.6587492.9101992.4066892.78107
4 Aug 202692.4149193.0385992.2872392.64471
3 Aug 202692.9354493.0948991.6875292.42894

During July 2026, NZD/JPY opened at 92.29189 and closed at 92.71336. The monthly average was 93.82918. The highest rate was 95.43106 on 21 July 2026, while the lowest was 91.57681 on 2 July 2026.

DateOpenHighLowClose
31 Jul 202694.1029094.4104592.7133692.71336
30 Jul 202694.7483895.3111292.7971394.12309
29 Jul 202694.7404395.1215494.4444794.75632
28 Jul 202694.4963794.8999094.3672394.72622
27 Jul 202694.8678395.0047494.4595394.49309
24 Jul 202694.5926594.9891494.5802194.87974
23 Jul 202694.8189994.9710794.4503594.60412
22 Jul 202695.0689195.1652694.7595494.81300
21 Jul 202695.0871295.4310694.8142595.06307
20 Jul 202694.9038795.1702694.7723195.09013
17 Jul 202694.8636095.0170794.6158194.87800
16 Jul 202694.7692495.0729494.5963194.84981
15 Jul 202694.2489094.9288094.2082994.75652
14 Jul 202693.6182194.4151793.5387594.24890
13 Jul 202693.2126493.8358893.1656393.60971
10 Jul 202693.5477993.5728493.1064393.18533
9 Jul 202692.8911693.5508692.8873593.54045
8 Jul 202692.1535192.8993092.1163592.87969
7 Jul 202692.4066092.4675391.9742692.12935
6 Jul 202692.0524092.4832991.9690892.39637
3 Jul 202691.9002692.1967091.7987792.19670
2 Jul 202692.2343692.3952291.5768191.89270
1 Jul 202692.2918992.4494192.0695692.24559

During June 2026, NZD/JPY opened at 95.31290 and closed at 92.28028. The monthly average was 92.84141. The highest rate was 95.34403 on 1 June 2026, while the lowest was 91.04293 on 26 June 2026.

DateOpenHighLowClose
30 Jun 202691.4948692.4759391.3996292.28028
29 Jun 202691.2470191.5822791.0999991.49852
26 Jun 202691.3036291.4284591.0429391.21822
25 Jun 202691.2990691.5536191.1051191.28777
24 Jun 202691.5444291.6416591.0665091.29053
23 Jun 202692.2649892.2649891.4741091.51894
22 Jun 202692.5652492.7592892.1964192.25712
19 Jun 202692.8201492.8666192.3899792.57267
18 Jun 202692.7321593.1781892.6327792.83652
17 Jun 202693.5367793.5793292.4943892.73700
16 Jun 202693.3721893.6944392.9377493.54220
15 Jun 202693.6583193.8232893.3019093.35670
12 Jun 202693.3929993.5037693.1458393.43764
11 Jun 202693.0082993.5401692.6289693.39455
10 Jun 202693.1637293.5280692.8908993.00840
9 Jun 202692.9474093.5969992.8742393.13410
8 Jun 202692.9202493.3312492.7797392.95362
5 Jun 202693.9104194.0969692.7717492.91282
4 Jun 202693.8922694.1297093.7308493.90327
3 Jun 202694.7293294.8778293.7496293.89059
2 Jun 202694.7550694.9518494.5112294.72926
1 Jun 202695.3129095.3440394.4240294.75024

During May 2026, NZD/JPY opened at 92.72263 and closed at 95.35363. The monthly average was 93.40932. The highest rate was 95.42555 on 29 May 2026, while the lowest was 91.72226 on 1 May 2026.

DateOpenHighLowClose
29 May 202694.6781995.4255594.6752595.35363
28 May 202694.0104694.6933393.5832994.68827
27 May 202693.0288894.2096792.9835694.02588
26 May 202693.1694993.1719592.9373593.01491
25 May 202693.3473493.4043493.1630393.16398
22 May 202693.4725693.4969093.0328693.15082
21 May 202693.2300293.5250792.9981393.46370
20 May 202692.7659193.3678792.5050793.23146
19 May 202693.3123293.3267792.6002692.75779
18 May 202692.6463993.3893792.5636093.31075
15 May 202693.4877293.5192392.5787492.90695
14 May 202693.6229393.8066893.3483693.48270
13 May 202693.8412594.0370693.4460893.62362
12 May 202693.7918193.9454393.4534193.84250
11 May 202693.3283993.8291793.3283993.78111
8 May 202693.1545293.5429193.0916693.48203
7 May 202693.1795693.5512592.9914293.13585
6 May 202693.0565793.7220992.2787493.18247
5 May 202692.3119293.1726692.1285593.07141
4 May 202692.6477292.9780192.1178892.29885
1 May 202692.7226392.8933491.7222692.62711

During April 2026, NZD/JPY opened at 91.26608 and closed at 92.72807. The monthly average was 93.03827. The highest rate was 94.35120 on 22 April 2026, while the lowest was 90.72627 on 3 April 2026.

DateOpenHighLowClose
30 Apr 202693.5465493.7619891.3772392.72807
29 Apr 202693.9431594.0042693.2928493.55218
28 Apr 202694.2132794.2915293.6795893.94345
27 Apr 202693.6724194.2731793.6704594.20201
24 Apr 202693.5041193.7810693.3558593.69064
23 Apr 202694.1797094.2031593.3606993.50278
22 Apr 202693.9884994.3512093.9884994.16112
21 Apr 202693.8104094.1792293.7379693.98931
20 Apr 202693.3563293.9334993.2144093.81087
17 Apr 202693.6993493.9407993.2827593.29910
16 Apr 202693.8858493.9538493.6173893.69643
15 Apr 202693.7337494.0978993.6862393.88288
14 Apr 202693.4816393.9187093.2312393.73845
13 Apr 202692.6706293.5932892.6479093.48617
10 Apr 202693.0813093.3726792.9191392.91944
9 Apr 202692.4107193.2850092.3237393.08355
8 Apr 202692.1908892.5360591.7857892.40919
7 Apr 202691.2430192.3648491.0015392.21415
6 Apr 202690.8478691.3852990.8478691.24315
3 Apr 202691.1842391.2507190.7262790.87845
2 Apr 202691.2427091.3477490.8511491.17250
1 Apr 202691.2660891.5552190.9509791.23808

During March 2026, NZD/JPY opened at 93.30631 and closed at 91.26039. The monthly average was 92.78273. The highest rate was 94.18456 on 11 March 2026, while the lowest was 90.72859 on 31 March 2026.

DateOpenHighLowClose
31 Mar 202691.3764791.5996490.7285991.26039
30 Mar 202691.7720991.8339390.9655691.36210
27 Mar 202692.0032292.3043191.7848892.09172
26 Mar 202692.5423992.6080991.9104691.99985
25 Mar 202692.6243892.7352292.3520192.52927
24 Mar 202692.7783792.8433192.2225392.63664
23 Mar 202692.8268993.1962591.9767392.77761
20 Mar 202692.6586193.2886892.6586192.97734
19 Mar 202692.6088693.0024392.1276392.65873
18 Mar 202693.0865593.2638192.4618092.60193
17 Mar 202693.1386393.3135692.6251193.08434
16 Mar 202692.4765593.2878192.3967893.12834
13 Mar 202693.1973093.2777692.1453392.28465
12 Mar 202693.7829693.9591693.1810593.19607
11 Mar 202693.6681194.1845693.6607593.77568
10 Mar 202693.5570093.9996793.1949093.67479
9 Mar 202692.6917993.7354492.6669393.55007
6 Mar 202692.8999593.2578592.4977693.08767
5 Mar 202693.2013793.3114192.6689392.89888
4 Mar 202692.8904493.3456392.4532493.19808
3 Mar 202693.5131893.7491592.1341792.91590
2 Mar 202693.3063193.7254093.1857693.53011

During February 2026, NZD/JPY opened at 93.26538 and closed at 93.58677. The monthly average was 93.13931. The highest rate was 94.85844 on 9 February 2026, while the lowest was 91.93858 on 23 February 2026.

DateOpenHighLowClose
27 Feb 202693.1998093.6940293.0641193.58677
26 Feb 202693.6982993.7376092.9721593.20683
25 Feb 202692.9796193.8949292.9181093.69829
24 Feb 202692.1742293.2200992.1742292.97787
23 Feb 202692.6597392.6597391.9385892.17839
20 Feb 202692.6542992.8621192.1567992.66195
19 Feb 202692.2905692.8521592.2033492.64157
18 Feb 202692.6095192.7096691.9798092.30870
17 Feb 202692.6201992.7796192.1389292.61678
16 Feb 202692.1879492.8579292.1731292.62179
13 Feb 202692.1499492.7967992.0781392.24908
12 Feb 202692.6974093.2046992.0225692.16639
11 Feb 202693.3266193.3305092.4868892.70755
10 Feb 202694.4916194.5341793.1961093.32372
9 Feb 202694.8584494.8584493.9774594.50285
6 Feb 202693.1116894.6595492.8621394.55607
5 Feb 202694.1030694.2725693.0737893.10758
4 Feb 202694.1283294.5984293.8031994.09351
3 Feb 202693.4812194.4378993.4035894.12514
2 Feb 202693.2653893.6314192.6593693.45530

During January 2026, NZD/JPY opened at 90.24271 and closed at 93.17195. The monthly average was 91.56931. The highest rate was 94.01900 on 23 January 2026, while the lowest was 89.97402 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202693.0497493.8771792.8122693.17195
29 Jan 202692.8446493.2641192.0842093.05420
28 Jan 202691.9380292.9943091.7708592.84077
27 Jan 202692.1712292.3662191.5659991.90051
26 Jan 202692.4919092.4919091.5373692.15344
23 Jan 202693.7603794.0190092.4965792.66004
22 Jan 202692.5024193.9161492.3886193.76560
21 Jan 202692.1561692.6786092.0365392.50543
20 Jan 202691.6205192.4928391.5576292.16675
19 Jan 202690.8105191.7511690.7600091.62850
16 Jan 202691.1096291.1853790.8211690.99954
15 Jan 202690.9814391.2158290.7962991.07925
14 Jan 202691.3529291.5423390.8542590.98143
13 Jan 202691.1997591.7865291.1997591.35193
12 Jan 202690.5940991.3368990.5161191.18344
9 Jan 202690.1996190.5968290.1456290.51721
8 Jan 202690.4683790.5364489.9740290.19721
7 Jan 202690.5712090.7512290.3526890.47848
6 Jan 202690.6117190.8195390.4161590.57987
5 Jan 202690.3411090.6339390.0999790.63361
2 Jan 202690.2359390.5874090.1476290.43360
1 Jan 202690.2427190.3686390.1439390.24208

During December 2025, NZD/JPY opened at 89.43125 and closed at 90.24271. The monthly average was 90.25271. The highest rate was 91.41429 on 26 December 2025, while the lowest was 88.88202 on 1 December 2025.

DateOpenHighLowClose
31 Dec 202590.5719290.6054890.0788290.24271
30 Dec 202590.6001890.8163290.3948190.57531
29 Dec 202591.1734891.2331690.4599190.61571
26 Dec 202591.1044491.4142990.9936791.39282
25 Dec 202591.0020591.1129890.8012991.09312
24 Dec 202591.2508291.2750990.8753391.00205
23 Dec 202590.9461591.3022690.6451491.26486
22 Dec 202590.7379091.1308690.5975990.93112
19 Dec 202589.8426390.8341389.7815190.81959
18 Dec 202589.7016289.9538489.6050089.85321
17 Dec 202589.5206790.0599089.3122289.71414
16 Dec 202589.6969289.8281589.2395389.53038
15 Dec 202590.4262790.5005289.5374989.68078
12 Dec 202590.3418890.6924990.1708790.40077
11 Dec 202590.5885990.6028090.1574890.34934
10 Dec 202590.6197890.7870490.2374290.57492
9 Dec 202590.0193090.9041889.9573690.63425
8 Dec 202589.6904590.0899289.6548590.01520
5 Dec 202589.3381389.7791389.1914989.76012
4 Dec 202589.5465889.7526889.1413089.33389
3 Dec 202589.4261989.7161489.0696189.53429
2 Dec 202589.0633789.5556089.0174589.43267
1 Dec 202589.4312589.4312588.8820289.06101

During November 2025, NZD/JPY opened at 88.11000 and closed at 89.54497. The monthly average was 87.76909. The highest rate was 89.65789 on 28 November 2025, while the lowest was 85.88600 on 6 November 2025.

DateOpenHighLowClose
28 Nov 202589.5431689.6578989.1087489.54497
27 Nov 202589.1160889.5546588.9943089.55465
26 Nov 202587.8442789.2447787.8254589.12782
25 Nov 202588.0559088.0559087.2549587.84427
24 Nov 202587.9369788.1147987.7056988.07837
21 Nov 202587.9866688.1316087.3264187.76326
20 Nov 202588.1513588.8488687.8289487.98428
19 Nov 202588.0112088.1906887.4207288.12464
18 Nov 202587.7954588.2349287.3627388.01950
17 Nov 202587.7377388.0777387.5295887.79014
14 Nov 202587.3628887.9497887.3148287.79699
12 Nov 202587.7240087.8470087.2270087.37400
11 Nov 202587.1260087.7350087.0860087.70800
10 Nov 202587.0160087.2900086.8370087.15200
9 Nov 202586.5300087.1200086.3400087.00000
6 Nov 202586.2650086.4500085.8860086.32600
5 Nov 202587.2000087.3180086.0070086.24300
4 Nov 202586.8990087.3020086.1560087.24000
3 Nov 202588.0150088.0630086.5930086.70600
2 Nov 202588.1100088.3390087.6860088.00400

During October 2025, NZD/JPY opened at 85.47400 and closed at 88.17200. The monthly average was 87.29582. The highest rate was 88.82900 on 29 October 2025, while the lowest was 85.35000 on 16 October 2025.

DateOpenHighLowClose
30 Oct 202588.5140088.5150088.0180088.17200
29 Oct 202587.9960088.8290087.9260088.50200
28 Oct 202587.9320088.2180087.6040087.99800
27 Oct 202588.1900088.2620087.5500087.93300
26 Oct 202588.3190088.3940087.9500088.19400
23 Oct 202587.7480088.0210087.6460087.87400
22 Oct 202587.2100087.8460087.1340087.76000
21 Oct 202587.1560087.4870086.9580087.17500
20 Oct 202586.5170087.2960086.3290087.22700
19 Oct 202586.1960086.7900086.0410086.58300
16 Oct 202586.0820086.3760085.3500086.22800
15 Oct 202586.4680086.8770085.9360086.10600
14 Oct 202586.7750086.8400086.2380086.44800
13 Oct 202587.1680087.3300086.3300086.75000
12 Oct 202587.2070087.4580086.8940087.19600
9 Oct 202587.9450088.0580086.4720086.50200
8 Oct 202588.3450088.5760087.8160087.94200
7 Oct 202588.1040088.3490087.4460088.34000
6 Oct 202587.8110088.1330087.4190088.08000
5 Oct 202586.9120087.8580086.7090087.83200
2 Oct 202585.6580086.0640085.5830086.00600
1 Oct 202585.4740085.9890085.4200085.66000

During September 2025, NZD/JPY opened at 86.89300 and closed at 85.52100. The monthly average was 86.94409. The highest rate was 88.12800 on 11 September 2025, while the lowest was 85.37900 on 30 September 2025.

DateOpenHighLowClose
30 Sep 202585.7020085.8440085.3790085.52100
29 Sep 202585.9070086.1340085.6580085.69600
28 Sep 202586.3330086.4820085.8280085.82800
25 Sep 202586.4660086.4720086.2180086.33300
24 Sep 202586.5420086.7210086.2330086.38800
23 Sep 202586.4290086.7420086.3460086.54700
22 Sep 202586.6950086.7240086.3560086.50100
21 Sep 202586.7300086.9650086.4940086.69600
18 Sep 202587.0470087.1950086.4870086.66200
17 Sep 202587.6270087.6820086.8380087.05000
16 Sep 202587.7020087.7380087.2740087.61400
15 Sep 202588.0030088.0160087.5410087.69000
14 Sep 202587.9490088.0340087.7460088.00500
11 Sep 202587.9220088.1280087.8540087.96600
10 Sep 202587.5590088.0070087.4840087.99400
9 Sep 202587.3660087.8600087.3130087.57500
8 Sep 202587.5830087.6590087.1620087.34200
7 Sep 202587.3380087.7910087.1260087.63000
4 Sep 202586.8040087.1400086.6300086.87900
3 Sep 202587.0020087.1340086.6680086.79400
2 Sep 202586.9850087.2810086.9240087.05800
1 Sep 202586.8930087.1710086.8000087.00100

How to Read the NZD/JPY Rate

NZD is the base currency and JPY is the quote currency. A rate of 92.78107 means one NZD was worth 92.78107 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,323 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 92.78107, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 95.43106 on 21 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 85.35000 on 16 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today