Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Australian Dollar (NOK/AUD) Exchange Rate History

Explore Norwegian Krone to Australian Dollar historical exchange rates from 12 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/AUD movements.

Live NOK/AUD rate
Latest close0.148765 August 2026
Previous close0.14876Previous trading day
1-month change+1.24%Against one month ago
1-year change-1.17%Against one year ago
52-week high0.1541324 Oct 2025
52-week low0.1445812 Mar 2026
12-month average0.14980Average daily close
Range position43.8%Within the 52-week range

Over the last 12 months, NOK/AUD traded between 0.14458 and 0.15413, with an average closing rate of 0.14980. The Norwegian Krone lost 1.17% against the Australian Dollar over the period. The strongest rate was recorded on 24 October 2025, while the weakest was recorded on 12 March 2026.

NOK/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.148620.152110.144580.14876+0.09%
20250.141930.157360.138400.14862+4.72%
20240.144450.156560.136180.14224-1.53%
20230.149830.150550.134620.14456-3.52%
20220.156180.161670.141630.14954-4.25%
20210.151590.161250.147850.15640+3.18%
20200.162190.166810.143750.15152-6.58%
20190.164200.170020.156870.16225-1.18%
20180.156090.172850.155790.16412+5.15%
20170.160810.163330.151920.15613-2.91%
20160.155370.169000.153550.16040+3.24%
20150.163850.175530.154460.15535-5.19%
20140.184930.189020.154230.16377-11.44%
20130.172960.190530.162940.18478+6.84%
20120.163720.173730.156770.17300+5.67%
20110.168090.184160.162800.16325-2.88%
20100.193200.194860.165190.16779-13.15%
20090.203190.231250.188530.19229-5.36%
20080.210420.250480.199560.20335-3.36%
20070.211280.214890.198440.20995-0.63%

Monthly Norwegian Krone to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/AUD opened at 0.14963 and closed at 0.14876. The monthly average was 0.14910. The highest rate was 0.15003 on 3 August 2026, while the lowest was 0.14843 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.148770.149360.148610.14876
4 Aug 20260.149780.149840.148430.14876
3 Aug 20260.149630.150030.149210.14978

During July 2026, NOK/AUD opened at 0.14594 and closed at 0.15032. The monthly average was 0.14808. The highest rate was 0.15032 on 31 July 2026, while the lowest was 0.14579 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.149310.150320.148880.15032
30 Jul 20260.149730.150000.147500.14929
29 Jul 20260.148070.149990.147960.14972
28 Jul 20260.148110.148460.146540.14805
27 Jul 20260.149260.149430.147660.14812
24 Jul 20260.149260.149690.148690.14949
23 Jul 20260.149130.149340.148110.14927
22 Jul 20260.148260.149240.148180.14915
21 Jul 20260.147720.148380.147540.14826
20 Jul 20260.148510.148720.147380.14770
17 Jul 20260.147780.148700.147770.14849
16 Jul 20260.147830.148080.147600.14778
15 Jul 20260.147960.148180.147010.14779
14 Jul 20260.147780.148580.147270.14796
13 Jul 20260.147230.147920.147210.14779
10 Jul 20260.148230.148430.146940.14706
9 Jul 20260.147690.148390.147440.14824
8 Jul 20260.147260.148070.147050.14770
7 Jul 20260.146940.147330.146660.14727
6 Jul 20260.146640.147110.146420.14694
3 Jul 20260.146690.146970.146310.14634
2 Jul 20260.146400.146940.146170.14670
1 Jul 20260.145940.146540.145790.14641

During June 2026, NOK/AUD opened at 0.15063 and closed at 0.14594. The monthly average was 0.14851. The highest rate was 0.15109 on 11 June 2026, while the lowest was 0.14549 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.146360.146700.145490.14594
29 Jun 20260.145940.146550.145590.14636
26 Jun 20260.146810.146940.145770.14600
25 Jun 20260.147130.147250.146400.14681
24 Jun 20260.147590.147660.146960.14714
23 Jun 20260.147450.148370.147260.14765
22 Jun 20260.147170.147670.147080.14745
19 Jun 20260.146350.147380.146170.14710
18 Jun 20260.148210.148320.146250.14634
17 Jun 20260.149410.149690.148080.14821
16 Jun 20260.148310.149430.148120.14939
15 Jun 20260.148810.148990.148160.14828
12 Jun 20260.149480.149760.148590.14948
11 Jun 20260.150970.151090.149430.14948
10 Jun 20260.149640.151080.149430.15099
9 Jun 20260.149950.150170.149400.14966
8 Jun 20260.150100.150480.149370.14998
5 Jun 20260.150150.150440.149720.14978
4 Jun 20260.150430.150810.149930.15018
3 Jun 20260.150060.150940.149840.15043
2 Jun 20260.150510.150570.149890.15006
1 Jun 20260.150630.151070.150300.15051

During May 2026, NOK/AUD opened at 0.14987 and closed at 0.15022. The monthly average was 0.15038. The highest rate was 0.15211 on 21 May 2026, while the lowest was 0.14806 on 7 May 2026.

DateOpenHighLowClose
29 May 20260.150950.151410.150170.15022
28 May 20260.151060.151480.150750.15094
27 May 20260.150530.151340.150410.15103
26 May 20260.150820.151030.150410.15054
25 May 20260.150810.151270.150630.15082
22 May 20260.151510.151960.151090.15109
21 May 20260.151100.152110.150970.15150
20 May 20260.151840.151950.150520.15109
19 May 20260.150600.151990.150580.15183
18 May 20260.150480.150870.150020.15060
15 May 20260.149400.150350.149360.15029
14 May 20260.150390.150530.149150.14939
13 May 20260.150410.150570.150050.15041
12 May 20260.150290.151340.150210.15041
11 May 20260.150040.150470.149800.15029
8 May 20260.149180.150450.148730.14975
7 May 20260.148700.149580.148060.14919
6 May 20260.150120.150130.148210.14869
5 May 20260.150430.151120.150050.15010
4 May 20260.149340.150560.149260.15043
1 May 20260.149870.150270.149310.14936

During April 2026, NOK/AUD opened at 0.14924 and closed at 0.14986. The monthly average was 0.14914. The highest rate was 0.15098 on 29 April 2026, while the lowest was 0.14725 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20260.150440.150670.148950.14986
29 Apr 20260.149300.150980.149220.15044
28 Apr 20260.149740.150130.148800.14931
27 Apr 20260.150430.150440.149570.14975
24 Apr 20260.150280.150400.149520.15024
23 Apr 20260.150170.150710.149520.15028
22 Apr 20260.149650.150770.149510.15018
21 Apr 20260.149670.149930.148610.14965
20 Apr 20260.149320.149910.148840.14966
17 Apr 20260.149230.149320.147960.14876
16 Apr 20260.148460.149270.148010.14920
15 Apr 20260.148560.148750.147880.14843
14 Apr 20260.149110.149600.148200.14855
13 Apr 20260.149310.149780.149000.14910
10 Apr 20260.148740.149240.148420.14858
9 Apr 20260.148370.149430.148150.14873
8 Apr 20260.147350.148880.147250.14836
7 Apr 20260.148920.149520.147340.14736
6 Apr 20260.148500.149030.148040.14892
3 Apr 20260.148710.148800.148030.14843
2 Apr 20260.148650.149550.148180.14868
1 Apr 20260.149240.149710.148200.14865

During March 2026, NOK/AUD opened at 0.14891 and closed at 0.14927. The monthly average was 0.14754. The highest rate was 0.15038 on 26 March 2026, while the lowest was 0.14458 on 12 March 2026.

DateOpenHighLowClose
31 Mar 20260.150010.150160.148400.14927
30 Mar 20260.149730.150120.148820.15001
27 Mar 20260.149750.150150.148790.14905
26 Mar 20260.148670.150380.148180.14975
25 Mar 20260.147410.148720.147330.14869
24 Mar 20260.146500.148500.146330.14746
23 Mar 20260.148900.149680.145600.14651
20 Mar 20260.148660.149020.147870.14848
19 Mar 20260.148100.149250.147760.14867
18 Mar 20260.146680.148310.146530.14810
17 Mar 20260.146190.147020.145770.14673
16 Mar 20260.146140.146560.145610.14619
13 Mar 20260.145700.146930.145450.14679
12 Mar 20260.144980.146040.144580.14569
11 Mar 20260.145720.145760.144590.14499
10 Mar 20260.147420.147750.145120.14572
9 Mar 20260.148770.148880.146950.14740
6 Mar 20260.147430.148720.147010.14829
5 Mar 20260.146750.148130.146610.14740
4 Mar 20260.147020.147620.146260.14675
3 Mar 20260.146970.147530.146260.14699
2 Mar 20260.148910.149060.145890.14693

During February 2026, NOK/AUD opened at 0.14913 and closed at 0.14786. The monthly average was 0.14798. The highest rate was 0.14939 on 18 February 2026, while the lowest was 0.14665 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20260.147320.148260.147050.14786
26 Feb 20260.147090.147770.146700.14734
25 Feb 20260.148110.148130.146650.14709
24 Feb 20260.148040.148750.147650.14810
23 Feb 20260.148140.148710.147740.14804
20 Feb 20260.148230.148650.147810.14828
19 Feb 20260.148990.149080.147990.14823
18 Feb 20260.148090.149390.148030.14899
17 Feb 20260.148690.149130.147830.14808
16 Feb 20260.148530.148920.148200.14867
13 Feb 20260.147900.149180.147750.14875
12 Feb 20260.147990.148400.147560.14789
11 Feb 20260.148440.148720.147770.14796
10 Feb 20260.147320.148850.147070.14846
9 Feb 20260.146690.147570.146690.14729
6 Feb 20260.147420.147660.146850.14712
5 Feb 20260.147820.148100.146720.14749
4 Feb 20260.147910.148160.146990.14783
3 Feb 20260.148200.148260.146910.14796
2 Feb 20260.149130.149300.147950.14825

During January 2026, NOK/AUD opened at 0.14862 and closed at 0.14900. The monthly average was 0.14831. The highest rate was 0.14951 on 30 January 2026, while the lowest was 0.14714 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20260.148760.149510.148260.14900
29 Jan 20260.148420.149270.147610.14874
28 Jan 20260.149010.149110.147860.14844
27 Jan 20260.147920.149410.147700.14892
26 Jan 20260.148490.148650.147480.14793
23 Jan 20260.148430.148500.148000.14839
22 Jan 20260.148470.148770.147570.14843
21 Jan 20260.148580.149100.148110.14846
20 Jan 20260.148100.148920.147710.14858
19 Jan 20260.148390.148600.147680.14811
16 Jan 20260.147610.148350.147460.14822
15 Jan 20260.148790.148980.147400.14760
14 Jan 20260.148340.149070.147900.14879
13 Jan 20260.148020.148510.147790.14832
12 Jan 20260.148240.148370.147760.14802
9 Jan 20260.148090.148860.147820.14789
8 Jan 20260.147570.148200.147410.14812
7 Jan 20260.147620.147880.147140.14755
6 Jan 20260.148380.148720.147480.14762
5 Jan 20260.148530.148720.148050.14837
2 Jan 20260.148760.148930.148010.14840
1 Jan 20260.148620.148890.148350.14881

During December 2025, NOK/AUD opened at 0.15082 and closed at 0.14862. The monthly average was 0.14897. The highest rate was 0.15110 on 1 December 2025, while the lowest was 0.14767 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.148540.148770.148440.14862
30 Dec 20250.148730.148880.148200.14853
29 Dec 20250.148770.148940.148230.14873
26 Dec 20250.149000.149190.148670.14874
25 Dec 20250.149030.149250.148720.14900
24 Dec 20250.148760.149340.148550.14903
23 Dec 20250.148610.148890.148200.14876
22 Dec 20250.149190.149280.148460.14861
19 Dec 20250.148900.149300.148380.14904
18 Dec 20250.148460.148920.147780.14892
17 Dec 20250.147970.148470.147670.14847
16 Dec 20250.148410.148600.147790.14798
15 Dec 20250.148670.148690.148150.14841
12 Dec 20250.149100.149180.148200.14823
11 Dec 20250.148590.149150.148510.14909
10 Dec 20250.148390.148680.148050.14860
9 Dec 20250.149060.149240.148140.14839
8 Dec 20250.149040.149180.148760.14905
5 Dec 20250.149610.149750.148910.14891
4 Dec 20250.150470.150510.149480.14960
3 Dec 20250.150220.150800.150180.15047
2 Dec 20250.150890.150930.150060.15021
1 Dec 20250.150820.151100.150590.15089

During November 2025, NOK/AUD opened at 0.15088 and closed at 0.15100. The monthly average was 0.15138. The highest rate was 0.15303 on 14 November 2025, while the lowest was 0.15006 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.150560.151000.150280.15100
27 Nov 20250.150320.150800.150060.15051
26 Nov 20250.151060.151100.150210.15029
25 Nov 20250.151190.151580.150860.15106
24 Nov 20250.151080.151700.150770.15119
21 Nov 20250.151880.152140.150990.15111
20 Nov 20250.151460.152610.151190.15189
19 Nov 20250.152010.152610.151430.15146
18 Nov 20250.152420.152830.151610.15198
17 Nov 20250.151770.152510.151360.15241
15 Nov 20250.151450.151640.151450.15164
14 Nov 20250.152840.153030.151240.15178
13 Nov 20250.151540.153020.150950.15280
12 Nov 20250.152360.152510.151490.15156
11 Nov 20250.151180.152530.150850.15233
10 Nov 20250.151350.151780.150930.15116
8 Nov 20250.151600.151760.151560.15161
7 Nov 20250.151160.152070.150990.15164
6 Nov 20250.150470.151290.150390.15117
5 Nov 20250.150810.151170.150380.15045
4 Nov 20250.151050.151420.150630.15084
3 Nov 20250.150950.151300.150700.15099
1 Nov 20250.150880.151020.150840.15093

During October 2025, NOK/AUD opened at 0.15128 and closed at 0.15090. The monthly average was 0.15247. The highest rate was 0.15413 on 24 October 2025, while the lowest was 0.15076 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20250.151760.152020.150760.15090
30 Oct 20250.151740.152010.151420.15178
29 Oct 20250.152130.152320.151180.15180
28 Oct 20250.152780.152980.152120.15215
27 Oct 20250.152980.153200.152360.15285
25 Oct 20250.153370.153480.153240.15329
24 Oct 20250.153900.154130.153210.15339
23 Oct 20250.153770.154020.153570.15389
22 Oct 20250.153180.153930.153050.15375
21 Oct 20250.152750.153430.152590.15314
20 Oct 20250.152770.153260.152670.15267
18 Oct 20250.153130.153150.152950.15300
17 Oct 20250.153140.153800.152970.15311
16 Oct 20250.152060.153270.151970.15316
15 Oct 20250.151870.152440.151480.15201
14 Oct 20250.152020.152980.151310.15187
13 Oct 20250.152460.152620.151760.15202
11 Oct 20250.152280.152680.152210.15268
10 Oct 20250.151570.152470.150880.15230
9 Oct 20250.152170.152270.151300.15156
8 Oct 20250.152350.152550.152080.15213
7 Oct 20250.152310.152680.152170.15233
6 Oct 20250.152220.152440.152000.15232
4 Oct 20250.152060.152060.152060.15206
3 Oct 20250.151850.152460.151720.15223
2 Oct 20250.152420.152650.151600.15182
1 Oct 20250.151280.152730.151240.15243

During September 2025, NOK/AUD opened at 0.15189 and closed at 0.15135. The monthly average was 0.15253. The highest rate was 0.15397 on 18 September 2025, while the lowest was 0.15126 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20250.152360.152450.151260.15135
29 Sep 20250.153060.153220.152300.15236
27 Sep 20250.153160.153160.153050.15305
26 Sep 20250.152350.153280.152310.15308
25 Sep 20250.152840.152880.152180.15233
24 Sep 20250.153290.153380.152210.15279
23 Sep 20250.152890.153320.152700.15320
22 Sep 20250.152560.153100.152440.15281
20 Sep 20250.152570.152710.152570.15271
19 Sep 20250.152970.153190.152250.15258
18 Sep 20250.153190.153970.152700.15308
17 Sep 20250.153150.153420.152460.15308
16 Sep 20250.152700.153390.152400.15323
15 Sep 20250.152470.152920.152300.15257
13 Sep 20250.152560.152560.152380.15238
12 Sep 20250.152370.152600.151700.15260
11 Sep 20250.152170.152620.151900.15231
10 Sep 20250.152180.152630.151810.15222
9 Sep 20250.152070.152290.151420.15215
8 Sep 20250.152240.152380.151690.15190
6 Sep 20250.151850.152200.151850.15220
5 Sep 20250.152060.152250.151610.15191
4 Sep 20250.152120.152530.151830.15213
3 Sep 20250.152950.153190.152120.15224
2 Sep 20250.152640.153620.152560.15282
1 Sep 20250.151890.152800.151820.15263

How to Read the NOK/AUD Rate

NOK is the base currency and AUD is the quote currency. A rate of 0.14876 means one NOK was worth 0.14876 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14876, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.15413 on 24 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14458 on 12 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today