Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Canadian Dollar (NOK/CAD) Exchange Rate History

Explore Norwegian Krone to Canadian Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/CAD movements.

Live NOK/CAD rate
Latest close0.147095 August 2026
Previous close0.14746Previous trading day
1-month change+1.30%Against one month ago
1-year change+9.57%Against one year ago
52-week high0.1498712 May 2026
52-week low0.133628 Aug 2025
12-month average0.14149Average daily close
Range position82.9%Within the 52-week range

Over the last 12 months, NOK/CAD traded between 0.13362 and 0.14987, with an average closing rate of 0.14149. The Norwegian Krone gained 9.57% against the Canadian Dollar over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 8 August 2025.

NOK/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.136060.149870.135840.14709+8.11%
20250.126660.141680.124670.13606+7.42%
20240.130240.140720.123620.12687-2.59%
20230.138340.138490.120450.13039-5.75%
20220.143430.146050.125570.13783-3.91%
20210.148540.151560.139170.14350-3.39%
20200.147920.150330.119260.14849+0.38%
20190.157800.158350.140340.14794-6.25%
20180.153200.169870.152910.15783+3.02%
20170.155650.162540.151350.15323-1.56%
20160.156600.166510.149470.15548-0.72%
20150.155570.167120.151100.15653+0.62%
20140.175170.187570.148210.15548-11.24%
20130.178460.184310.168460.17501-1.93%
20120.170840.180030.164820.17865+4.57%
20110.170720.186480.165290.17013-0.34%
20100.182640.184690.156560.17127-6.23%
20090.174920.197260.167200.18145+3.73%
20080.183760.205440.167200.17499-4.77%
20070.183760.188440.171070.18306-0.38%

Monthly Norwegian Krone to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/CAD opened at 0.14774 and closed at 0.14709. The monthly average was 0.14726. The highest rate was 0.14805 on 3 August 2026, while the lowest was 0.14688 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.147460.147950.146950.14709
4 Aug 20260.147210.147720.146880.14746
3 Aug 20260.147740.148050.146890.14722

During July 2026, NOK/CAD opened at 0.14332 and closed at 0.14802. The monthly average was 0.14559. The highest rate was 0.14812 on 31 July 2026, while the lowest was 0.14286 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.146970.148120.146730.14802
30 Jul 20260.146260.147140.145160.14698
29 Jul 20260.145680.146560.144740.14625
28 Jul 20260.146170.146170.144210.14567
27 Jul 20260.147060.147230.145850.14617
24 Jul 20260.146480.147370.146180.14714
23 Jul 20260.146830.147120.145360.14648
22 Jul 20260.146400.146950.146350.14683
21 Jul 20260.145510.146610.145430.14640
20 Jul 20260.145310.145680.144990.14550
17 Jul 20260.145210.145430.144830.14533
16 Jul 20260.145430.145490.145050.14523
15 Jul 20260.145030.145500.144380.14543
14 Jul 20260.144690.145790.144500.14503
13 Jul 20260.144760.145080.144360.14469
10 Jul 20260.145810.146030.144600.14476
9 Jul 20260.145140.145950.144950.14581
8 Jul 20260.144800.145430.144660.14514
7 Jul 20260.145200.145390.144430.14480
6 Jul 20260.144480.145290.144360.14521
3 Jul 20260.143960.144630.143930.14422
2 Jul 20260.143430.144320.143200.14396
1 Jul 20260.143320.143540.142860.14342

During June 2026, NOK/CAD opened at 0.14923 and closed at 0.14332. The monthly average was 0.14638. The highest rate was 0.14968 on 1 June 2026, while the lowest was 0.14258 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.143130.143750.142860.14332
29 Jun 20260.142820.143420.142580.14313
26 Jun 20260.143860.143870.142640.14292
25 Jun 20260.144480.144560.143730.14385
24 Jun 20260.145070.145120.144250.14449
23 Jun 20260.146020.146120.144860.14509
22 Jun 20260.146070.146540.145950.14603
19 Jun 20260.145140.146510.144840.14595
18 Jun 20260.146680.147130.145060.14513
17 Jun 20260.147740.147910.146330.14667
16 Jun 20260.146760.147790.146400.14774
15 Jun 20260.147010.147300.146580.14675
12 Jun 20260.147200.147370.146340.14737
11 Jun 20260.147270.147740.146640.14720
10 Jun 20260.146660.147640.146360.14728
9 Jun 20260.147320.147460.146500.14666
8 Jun 20260.147410.147950.147150.14733
5 Jun 20260.148910.149150.146970.14719
4 Jun 20260.149100.149660.148720.14891
3 Jun 20260.149040.149530.148720.14910
2 Jun 20260.149250.149580.148870.14905
1 Jun 20260.149230.149680.148850.14924

During May 2026, NOK/CAD opened at 0.14655 and closed at 0.14916. The monthly average was 0.14833. The highest rate was 0.14987 on 12 May 2026, while the lowest was 0.14609 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.149030.149550.148830.14916
28 May 20260.149170.149440.148830.14903
27 May 20260.149050.149390.148650.14918
26 May 20260.149260.149420.148690.14906
25 May 20260.148980.149760.148940.14927
22 May 20260.149190.149790.148740.14915
21 May 20260.148510.149320.148030.14919
20 May 20260.148320.148780.147900.14851
19 May 20260.148370.148850.147230.14831
18 May 20260.147660.148520.147450.14837
15 May 20260.147920.148170.146980.14782
14 May 20260.149510.149580.147750.14791
13 May 20260.149110.149660.148900.14952
12 May 20260.148970.149870.148700.14911
11 May 20260.148540.149010.148270.14898
8 May 20260.146910.149000.146610.14846
7 May 20260.146720.147930.146500.14691
6 May 20260.147090.147640.146350.14671
5 May 20260.146850.147450.146670.14709
4 May 20260.146300.147220.146240.14686
1 May 20260.146550.146880.146090.14623

During April 2026, NOK/CAD opened at 0.14360 and closed at 0.14657. The monthly average was 0.14559. The highest rate was 0.14746 on 29 April 2026, while the lowest was 0.14219 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.146610.146900.145640.14657
29 Apr 20260.146800.147460.146470.14662
28 Apr 20260.146680.146940.146180.14680
27 Apr 20260.146960.147200.146520.14668
24 Apr 20260.146770.146890.146170.14682
23 Apr 20260.146940.147330.146180.14677
22 Apr 20260.146270.147370.146260.14694
21 Apr 20260.146500.146630.145160.14627
20 Apr 20260.146030.146860.145770.14650
17 Apr 20260.146360.147100.145690.14707
16 Apr 20260.146270.146620.145270.14638
15 Apr 20260.145800.146410.145590.14626
14 Apr 20260.145940.146300.145330.14579
13 Apr 20260.145400.146200.145380.14594
10 Apr 20260.145470.145840.145230.14534
9 Apr 20260.144660.145770.144420.14547
8 Apr 20260.144340.145630.144060.14466
7 Apr 20260.143290.144470.143270.14434
6 Apr 20260.142610.143450.142510.14329
3 Apr 20260.143050.143130.142350.14272
2 Apr 20260.142830.143570.142190.14304
1 Apr 20260.143600.143980.142640.14282

During March 2026, NOK/CAD opened at 0.14362 and closed at 0.14361. The monthly average was 0.14214. The highest rate was 0.14498 on 19 March 2026, while the lowest was 0.13948 on 12 March 2026.

DateOpenHighLowClose
31 Mar 20260.143040.143880.141980.14361
30 Mar 20260.142580.143190.141860.14299
27 Mar 20260.142840.143360.142250.14265
26 Mar 20260.142610.143710.142450.14286
25 Mar 20260.141860.142630.141340.14260
24 Mar 20260.140970.142350.140480.14192
23 Mar 20260.143100.143260.140490.14096
20 Mar 20260.144600.144720.143170.14357
19 Mar 20260.142950.144980.142940.14460
18 Mar 20260.142760.143500.142630.14294
17 Mar 20260.141410.143040.141200.14280
16 Mar 20260.140380.141580.140340.14141
13 Mar 20260.140560.141700.139800.14167
12 Mar 20260.140600.140920.139480.14056
11 Mar 20260.140920.141310.140600.14060
10 Mar 20260.141570.141890.140790.14091
9 Mar 20260.141010.141740.140080.14156
6 Mar 20260.141280.142060.141110.14167
5 Mar 20260.141670.142030.140890.14127
4 Mar 20260.141520.142020.140950.14168
3 Mar 20260.142720.143050.140400.14152
2 Mar 20260.143620.143730.141650.14272

During February 2026, NOK/CAD opened at 0.14123 and closed at 0.14353. The monthly average was 0.14256. The highest rate was 0.14414 on 19 February 2026, while the lowest was 0.13945 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.143110.144020.143060.14353
26 Feb 20260.143230.143430.142790.14312
25 Feb 20260.143260.143580.142480.14323
24 Feb 20260.143130.143560.142930.14325
23 Feb 20260.143800.143820.142990.14313
20 Feb 20260.143170.143880.142580.14370
19 Feb 20260.143730.144140.142820.14316
18 Feb 20260.143050.144120.142930.14373
17 Feb 20260.143400.143800.142570.14304
16 Feb 20260.143030.143640.143000.14337
13 Feb 20260.142690.143500.142380.14322
12 Feb 20260.143140.143810.142480.14268
11 Feb 20260.142310.143560.142300.14312
10 Feb 20260.141520.142830.141230.14233
9 Feb 20260.140970.141810.140930.14150
6 Feb 20260.139800.141300.139470.14122
5 Feb 20260.141350.141470.139450.13988
4 Feb 20260.141690.141830.140590.14135
3 Feb 20260.140990.141870.140960.14173
2 Feb 20260.141230.141440.140610.14102

During January 2026, NOK/CAD opened at 0.13606 and closed at 0.14128. The monthly average was 0.13866. The highest rate was 0.14215 on 29 January 2026, while the lowest was 0.13584 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20260.141440.141720.140540.14128
29 Jan 20260.141450.142150.140860.14143
28 Jan 20260.141720.141890.140610.14144
27 Jan 20260.140260.142090.140140.14164
26 Jan 20260.140660.140690.139720.14025
23 Jan 20260.139940.140460.139680.14044
22 Jan 20260.138830.139970.138740.13993
21 Jan 20260.138360.139210.138360.13883
20 Jan 20260.137870.138720.137800.13837
19 Jan 20260.137950.138090.137460.13787
16 Jan 20260.137390.138000.137240.13793
15 Jan 20260.138060.138120.137290.13739
14 Jan 20260.137670.138230.137510.13806
13 Jan 20260.137790.137940.137530.13766
12 Jan 20260.137890.138140.137650.13779
9 Jan 20260.137540.137980.137170.13786
8 Jan 20260.137470.137610.137020.13753
7 Jan 20260.137360.137620.136930.13745
6 Jan 20260.137200.137620.137070.13737
5 Jan 20260.136480.137400.136250.13719
2 Jan 20260.136290.136740.135840.13650
1 Jan 20260.136060.136330.135850.13632

During December 2025, NOK/CAD opened at 0.13804 and closed at 0.13606. The monthly average was 0.13656. The highest rate was 0.13882 on 4 December 2025, while the lowest was 0.13454 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.136210.136320.135740.13606
30 Dec 20250.136300.136600.135940.13622
29 Dec 20250.136540.136710.136030.13630
26 Dec 20250.136620.136870.136360.13667
25 Dec 20250.136670.136810.136500.13661
24 Dec 20250.136450.137020.136340.13667
23 Dec 20250.136040.136560.135850.13646
22 Dec 20250.136060.136450.135720.13605
19 Dec 20250.135680.136210.135270.13605
18 Dec 20250.135070.135790.134540.13569
17 Dec 20250.135010.135180.134680.13509
16 Dec 20250.135720.135770.134860.13501
15 Dec 20250.136070.136070.135550.13574
12 Dec 20250.136870.136930.135740.13593
11 Dec 20250.136740.137000.136420.13684
10 Dec 20250.136420.136830.136260.13677
9 Dec 20250.136800.136990.136280.13642
8 Dec 20250.136810.136880.136310.13680
5 Dec 20250.137970.138300.136720.13681
4 Dec 20250.138660.138820.137930.13797
3 Dec 20250.137950.138750.137950.13866
2 Dec 20250.138210.138250.137680.13795
1 Dec 20250.138040.138270.137910.13820

During November 2025, NOK/CAD opened at 0.13855 and closed at 0.13807. The monthly average was 0.13846. The highest rate was 0.14031 on 13 November 2025, while the lowest was 0.13705 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.138020.138190.137540.13807
27 Nov 20250.137660.138230.137510.13802
26 Nov 20250.137850.138070.137480.13766
25 Nov 20250.137930.137990.137450.13785
24 Nov 20250.137610.138090.137400.13792
21 Nov 20250.138030.138280.137050.13754
20 Nov 20250.138050.138580.137860.13804
19 Nov 20250.138340.138560.137820.13805
18 Nov 20250.139050.139080.138240.13834
17 Nov 20250.138990.139180.138600.13904
15 Nov 20250.138970.139070.138940.13905
14 Nov 20250.140020.140300.138810.13911
13 Nov 20250.138910.140310.138880.14008
12 Nov 20250.139440.139570.138830.13890
11 Nov 20250.138660.139570.138200.13949
10 Nov 20250.138240.139000.138190.13857
8 Nov 20250.138320.138420.138260.13838
7 Nov 20250.138410.138690.138170.13833
6 Nov 20250.138250.138780.138110.13842
5 Nov 20250.137970.138590.137910.13827
4 Nov 20250.138870.138990.137880.13800
3 Nov 20250.138570.139050.138490.13887
1 Nov 20250.138550.138560.138470.13851

During October 2025, NOK/CAD opened at 0.13934 and closed at 0.13856. The monthly average was 0.13957. The highest rate was 0.14098 on 2 October 2025, while the lowest was 0.13761 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.139120.139350.138450.13856
30 Oct 20250.139260.139490.138770.13912
29 Oct 20250.139700.139920.139020.13924
28 Oct 20250.140280.140390.139700.13972
27 Oct 20250.140030.140360.139620.14030
25 Oct 20250.139900.139970.139750.13983
24 Oct 20250.140260.140570.139790.13989
23 Oct 20250.139660.140380.139610.14025
22 Oct 20250.139410.139930.139370.13964
21 Oct 20250.139660.140010.139380.13938
20 Oct 20250.139340.139940.139250.13965
18 Oct 20250.139570.139590.139390.13945
17 Oct 20250.139630.139930.139110.13955
16 Oct 20250.139130.139870.139030.13963
15 Oct 20250.138360.139480.138280.13909
14 Oct 20250.139110.139290.137610.13835
13 Oct 20250.138690.139290.138560.13911
11 Oct 20250.138330.138560.138250.13847
10 Oct 20250.139360.139450.138190.13830
9 Oct 20250.139990.140020.139130.13936
8 Oct 20250.139990.140140.139460.13996
7 Oct 20250.140650.140740.139950.13997
6 Oct 20250.140140.140760.139940.14068
4 Oct 20250.140190.140190.140160.14016
3 Oct 20250.139960.140660.139850.14028
2 Oct 20250.140530.140980.139590.13997
1 Oct 20250.139340.140840.139300.14058

During September 2025, NOK/CAD opened at 0.13665 and closed at 0.13941. The monthly average was 0.13919. The highest rate was 0.14102 on 17 September 2025, while the lowest was 0.13659 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.139510.139800.139220.13941
29 Sep 20250.139850.140240.139440.13952
27 Sep 20250.139880.139880.139840.13984
26 Sep 20250.138840.139990.138830.13984
25 Sep 20250.139850.140090.138790.13894
24 Sep 20250.140000.140130.139500.13986
23 Sep 20250.139440.140140.139290.13997
22 Sep 20250.138860.139480.138690.13944
20 Sep 20250.138730.138860.138720.13886
19 Sep 20250.139670.139830.138440.13871
18 Sep 20250.140340.141000.139480.13974
17 Sep 20250.140690.141020.140060.14033
16 Sep 20250.140310.141010.139950.14076
15 Sep 20250.140370.140860.140210.14032
13 Sep 20250.140510.140510.140330.14033
12 Sep 20250.140460.140560.139730.14055
11 Sep 20250.139610.140500.139380.14038
10 Sep 20250.138820.140190.138690.13962
9 Sep 20250.138430.138920.138180.13875
8 Sep 20250.138080.138490.137910.13831
6 Sep 20250.137780.138040.137780.13804
5 Sep 20250.137040.138100.136950.13774
4 Sep 20250.137480.137560.136800.13712
3 Sep 20250.137450.138020.137330.13748
2 Sep 20250.137610.137860.137100.13744
1 Sep 20250.136650.137880.136590.13761

How to Read the NOK/CAD Rate

NOK is the base currency and CAD is the quote currency. A rate of 0.14709 means one NOK was worth 0.14709 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14709, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.14987 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.13362 on 8 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today