Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Dollar (NOK/USD) Exchange Rate History

Explore Norwegian Krone to Dollar historical exchange rates from 28 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/USD movements.

Live NOK/USD rate
Latest close0.104985 August 2026
Previous close0.10483Previous trading day
1-month change+2.72%Against one month ago
1-year change+7.68%Against one year ago
52-week high0.1093112 May 2026
52-week low0.0970120 Aug 2025
12-month average0.10209Average daily close
Range position64.8%Within the 52-week range

Over the last 12 months, NOK/USD traded between 0.09701 and 0.10931, with an average closing rate of 0.10209. The Norwegian Krone gained 7.68% against the Dollar over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 20 August 2025.

NOK/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.099130.109310.098720.10498+5.90%
20250.087830.111290.086750.09913+12.87%
20240.098440.098590.087140.08819-10.41%
20230.102130.102310.088620.09848-3.57%
20220.113400.116860.090810.10185-10.18%
20210.116650.122740.108630.11351-2.69%
20200.056970.117520.082360.11654+104.58%
20190.115700.119060.107460.11386-1.59%
20180.121800.131000.113400.11580-4.93%
20170.115800.129800.114700.12180+5.18%
20160.113100.125900.111100.11580+2.39%
20150.133800.137200.112500.11310-15.47%
20140.164700.171000.127200.13380-18.76%
20130.179600.184200.159500.16480-8.24%
20120.167100.181000.161900.17990+7.66%
20110.171300.191700.165300.16720-2.39%
20100.172000.178800.148300.17160-0.23%
20090.143700.181500.136900.17250+20.04%
20080.183700.202300.136600.14370-21.77%
20070.171400.190800.170200.18400+7.35%

Monthly Norwegian Krone to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/USD opened at 0.10542 and closed at 0.10498. The monthly average was 0.10487. The highest rate was 0.10571 on 3 August 2026, while the lowest was 0.10442 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.104830.105330.104720.10498
4 Aug 20260.104800.105190.104420.10483
3 Aug 20260.105420.105710.104560.10480

During July 2026, NOK/USD opened at 0.10087 and closed at 0.10562. The monthly average was 0.10318. The highest rate was 0.10568 on 31 July 2026, while the lowest was 0.10045 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.104890.105680.104670.10562
30 Jul 20260.104200.105070.103590.10489
29 Jul 20260.103270.104440.103050.10420
28 Jul 20260.103480.103520.102250.10326
27 Jul 20260.104400.104610.103390.10349
24 Jul 20260.103990.104530.103870.10439
23 Jul 20260.104240.104620.103220.10400
22 Jul 20260.103790.104320.103790.10424
21 Jul 20260.103400.104020.103340.10379
20 Jul 20260.103650.103980.103230.10340
17 Jul 20260.103440.103790.103180.10366
16 Jul 20260.103600.103670.103230.10344
15 Jul 20260.103210.103720.102710.10360
14 Jul 20260.102260.103650.102170.10321
13 Jul 20260.102210.102530.101970.10225
10 Jul 20260.102920.103300.102170.10225
9 Jul 20260.102440.103050.102250.10292
8 Jul 20260.101940.102530.101900.10244
7 Jul 20260.102200.102270.101730.10193
6 Jul 20260.101720.102270.101490.10220
3 Jul 20260.101450.102050.101380.10156
2 Jul 20260.100860.101780.100740.10145
1 Jul 20260.100870.101040.100450.10087

During June 2026, NOK/USD opened at 0.10815 and closed at 0.10088. The monthly average was 0.10422. The highest rate was 0.10833 on 1 June 2026, while the lowest was 0.10038 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.100720.101070.100380.10088
29 Jun 20260.100640.101000.100380.10072
26 Jun 20260.101300.101320.100520.10069
25 Jun 20260.101490.101690.101010.10130
24 Jun 20260.102090.102110.101290.10149
23 Jun 20260.103130.103180.101980.10210
22 Jun 20260.103050.103500.103010.10313
19 Jun 20260.102630.103330.102310.10313
18 Jun 20260.104020.104300.102620.10263
17 Jun 20260.105560.105660.103660.10401
16 Jun 20260.104880.105590.104500.10556
15 Jun 20260.105280.105530.104790.10488
12 Jun 20260.105350.105370.104640.10529
11 Jun 20260.105590.105830.104890.10535
10 Jun 20260.105110.105990.104950.10560
9 Jun 20260.105550.105890.105020.10510
8 Jun 20260.105710.106140.105520.10555
5 Jun 20260.107070.107440.105430.10564
4 Jun 20260.107320.107570.106990.10707
3 Jun 20260.107640.107880.107160.10732
2 Jun 20260.107830.107990.107570.10765
1 Jun 20260.108150.108330.107590.10782

During May 2026, NOK/USD opened at 0.10792 and closed at 0.10807. The monthly average was 0.10806. The highest rate was 0.10931 on 12 May 2026, while the lowest was 0.10684 on 15 May 2026.

DateOpenHighLowClose
29 May 20260.108120.108340.107870.10807
28 May 20260.107740.108240.107370.10812
27 May 20260.107940.108060.107520.10774
26 May 20260.108110.108230.107710.10795
25 May 20260.107930.108500.107870.10812
22 May 20260.108300.108380.107720.10785
21 May 20260.108020.108390.107520.10829
20 May 20260.107870.108260.107450.10802
19 May 20260.107990.108170.107110.10787
18 May 20260.107290.108080.107200.10799
15 May 20260.107780.107890.106840.10747
14 May 20260.109090.109160.107670.10778
13 May 20260.108850.109230.108660.10910
12 May 20260.108900.109310.108590.10886
11 May 20260.108550.108970.108420.10890
8 May 20260.107540.108870.107320.10859
7 May 20260.107580.108600.107360.10754
6 May 20260.108120.108670.107420.10758
5 May 20260.107810.108300.107620.10812
4 May 20260.107660.108110.107590.10782
1 May 20260.107920.108180.107540.10757

During April 2026, NOK/USD opened at 0.10328 and closed at 0.10792. The monthly average was 0.10583. The highest rate was 0.10813 on 27 April 2026, while the lowest was 0.10208 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.107240.108000.106780.10792
29 Apr 20260.107300.107830.107020.10724
28 Apr 20260.107670.107760.106890.10730
27 Apr 20260.107440.108130.107210.10767
24 Apr 20260.107140.107460.106840.10733
23 Apr 20260.107480.107790.106870.10713
22 Apr 20260.107090.107940.107060.10749
21 Apr 20260.107370.107390.106250.10709
20 Apr 20260.106550.107510.106400.10737
17 Apr 20260.106830.107270.106480.10674
16 Apr 20260.106520.106890.106010.10683
15 Apr 20260.105910.106600.105730.10651
14 Apr 20260.105850.106390.105550.10591
13 Apr 20260.104810.105920.104800.10586
10 Apr 20260.105240.105490.104970.10499
9 Apr 20260.104440.105500.104240.10523
8 Apr 20260.104270.105160.103980.10444
7 Apr 20260.103000.104300.102860.10426
6 Apr 20260.102250.103100.102180.10300
3 Apr 20260.102770.102840.102080.10233
2 Apr 20260.102910.103140.102230.10276
1 Apr 20260.103280.103650.102740.10291

During March 2026, NOK/USD opened at 0.10507 and closed at 0.10329. The monthly average was 0.10357. The highest rate was 0.10566 on 19 March 2026, while the lowest was 0.10188 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.102690.103380.101880.10329
30 Mar 20260.102580.102830.101940.10265
27 Mar 20260.103110.103500.102470.10262
26 Mar 20260.103220.103870.102940.10312
25 Mar 20260.103110.103340.102570.10322
24 Mar 20260.102670.103580.102100.10316
23 Mar 20260.104380.104460.102270.10266
20 Mar 20260.105260.105450.104300.10456
19 Mar 20260.104100.105660.104100.10525
18 Mar 20260.104270.104620.103880.10411
17 Mar 20260.103310.104430.103090.10431
16 Mar 20260.102370.103530.102370.10331
13 Mar 20260.103100.103190.102290.10260
12 Mar 20260.103360.103680.102280.10310
11 Mar 20260.103740.104160.103360.10336
10 Mar 20260.104190.104550.103690.10374
9 Mar 20260.103670.104350.103330.10418
6 Mar 20260.103330.104420.103320.10435
5 Mar 20260.103830.104040.102920.10334
4 Mar 20260.103490.104020.103090.10383
3 Mar 20260.104390.104710.102100.10349
2 Mar 20260.105070.105350.103580.10439

During February 2026, NOK/USD opened at 0.10355 and closed at 0.10516. The monthly average was 0.10442. The highest rate was 0.10597 on 12 February 2026, while the lowest was 0.10164 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.104630.105340.104570.10516
26 Feb 20260.104720.104880.104200.10464
25 Feb 20260.104540.104990.103970.10472
24 Feb 20260.104520.104770.104260.10454
23 Feb 20260.105350.105350.104400.10452
20 Feb 20260.104590.105190.104070.10499
19 Feb 20260.104930.105360.104160.10459
18 Feb 20260.104880.105640.104650.10493
17 Feb 20260.105160.105390.104190.10488
16 Feb 20260.105030.105490.105010.10514
13 Feb 20260.104830.105480.104440.10520
12 Feb 20260.105440.105970.104640.10482
11 Feb 20260.105000.105850.104990.10542
10 Feb 20260.104350.105500.104170.10501
9 Feb 20260.103210.104480.103190.10434
6 Feb 20260.101950.103570.101640.10319
5 Feb 20260.103390.103440.101880.10200
4 Feb 20260.103880.104040.102900.10339
3 Feb 20260.103110.104020.103000.10390
2 Feb 20260.103550.103830.102790.10311

During January 2026, NOK/USD opened at 0.09913 and closed at 0.10370. The monthly average was 0.10063. The highest rate was 0.10530 on 29 January 2026, while the lowest was 0.09872 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20260.104840.105020.103700.10370
29 Jan 20260.104480.105300.103860.10482
28 Jan 20260.104260.104550.103540.10446
27 Jan 20260.102270.104710.102030.10420
26 Jan 20260.102670.102870.101950.10227
23 Jan 20260.101520.102420.101300.10233
22 Jan 20260.100280.101520.100280.10151
21 Jan 20260.100020.100900.100010.10028
20 Jan 20260.099370.100360.099340.10003
19 Jan 20260.099240.099480.098950.09937
16 Jan 20260.098910.099300.098780.09906
15 Jan 20260.099430.099440.098740.09891
14 Jan 20260.099130.099600.098960.09943
13 Jan 20260.099290.099450.099000.09913
12 Jan 20260.099110.099590.099060.09929
9 Jan 20260.099200.099450.098790.09904
8 Jan 20260.099200.099260.098720.09919
7 Jan 20260.099420.099620.099020.09918
6 Jan 20260.099610.099990.099360.09943
5 Jan 20260.099270.099810.098880.09960
2 Jan 20260.099350.099580.099080.09935
1 Jan 20260.099130.099370.099000.09937

During December 2025, NOK/USD opened at 0.09881 and closed at 0.09913. The monthly average was 0.09902. The highest rate was 0.10025 on 26 December 2025, while the lowest was 0.09764 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.099460.099510.098950.09913
30 Dec 20250.099580.099820.099190.09946
29 Dec 20250.099890.100040.099340.09957
26 Dec 20250.099910.100250.099710.09991
25 Dec 20250.099930.100050.099800.09990
24 Dec 20250.099700.100230.099650.09993
23 Dec 20250.098940.099730.098940.09970
22 Dec 20250.098650.098990.098620.09894
19 Dec 20250.098480.098800.098040.09863
18 Dec 20250.097990.098610.097640.09848
17 Dec 20250.098140.098230.097710.09800
16 Dec 20250.098570.098600.098040.09815
15 Dec 20250.098830.098870.098360.09857
12 Dec 20250.099340.099420.098470.09864
11 Dec 20250.099160.099490.098740.09933
10 Dec 20250.098520.099220.098400.09916
9 Dec 20250.098780.098980.098350.09852
8 Dec 20250.098890.099090.098520.09877
5 Dec 20250.098830.099250.098800.09894
4 Dec 20250.099370.099430.098830.09883
3 Dec 20250.098750.099470.098740.09937
2 Dec 20250.098710.098790.098370.09875
1 Dec 20250.098810.099000.098620.09871

During November 2025, NOK/USD opened at 0.09874 and closed at 0.09871. The monthly average was 0.09854. The highest rate was 0.10008 on 14 November 2025, while the lowest was 0.09709 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.098400.098910.098090.09871
27 Nov 20250.098050.098490.097910.09840
26 Nov 20250.097740.098110.097520.09805
25 Nov 20250.097750.097920.097320.09774
24 Nov 20250.097620.097920.097450.09775
21 Nov 20250.097950.098110.097090.09753
20 Nov 20250.098300.098370.097750.09796
19 Nov 20250.098910.099010.098030.09830
18 Nov 20250.098960.099020.098560.09891
17 Nov 20250.099150.099200.098790.09896
15 Nov 20250.099020.099260.099010.09926
14 Nov 20250.099750.100080.098950.09913
13 Nov 20250.099180.100040.099060.09982
12 Nov 20250.099470.099610.099030.09918
11 Nov 20250.098850.099610.098550.09947
10 Nov 20250.098340.099260.098320.09886
8 Nov 20250.098490.098590.098440.09847
7 Nov 20250.098020.098570.097870.09848
6 Nov 20250.097920.098410.097670.09803
5 Nov 20250.097790.098150.097590.09790
4 Nov 20250.098770.098920.097790.09779
3 Nov 20250.098840.099070.098500.09878
1 Nov 20250.098740.098980.098710.09898

During October 2025, NOK/USD opened at 0.10027 and closed at 0.09873. The monthly average was 0.09968. The highest rate was 0.10111 on 2 October 2025, while the lowest was 0.09790 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.099400.099880.098720.09873
30 Oct 20250.099770.100090.098990.09940
29 Oct 20250.100190.100530.099580.09977
28 Oct 20250.100200.100410.099780.10019
27 Oct 20250.100130.100250.099790.10019
25 Oct 20250.099880.100090.099790.10001
24 Oct 20250.100220.100730.099760.09988
23 Oct 20250.099800.100300.099630.10022
22 Oct 20250.099390.099980.099360.09980
21 Oct 20250.099450.099710.099180.09940
20 Oct 20250.099540.099690.099160.09946
18 Oct 20250.099520.099590.099400.09949
17 Oct 20250.099320.099640.098860.09952
16 Oct 20250.098970.099600.098950.09932
15 Oct 20250.098470.099320.098420.09897
14 Oct 20250.099050.099440.097900.09847
13 Oct 20250.099060.099360.098920.09906
11 Oct 20250.098750.099100.098680.09893
10 Oct 20250.099300.099670.098610.09875
9 Oct 20250.100240.100390.099110.09930
8 Oct 20250.100240.100620.099860.10024
7 Oct 20250.100790.101050.100220.10023
6 Oct 20250.100420.100880.100040.10079
3 Oct 20250.100230.100880.100050.10048
2 Oct 20250.100860.101110.099760.10024
1 Oct 20250.100270.101020.099980.10087

During September 2025, NOK/USD opened at 0.09944 and closed at 0.10010. The monthly average was 0.10059. The highest rate was 0.10274 on 17 September 2025, while the lowest was 0.09877 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.100270.100450.100000.10010
29 Sep 20250.100320.100630.100150.10023
27 Sep 20250.100400.100400.100400.10040
26 Sep 20250.099690.100380.099490.10032
25 Sep 20250.100730.101000.099430.09966
24 Sep 20250.101220.101450.100380.10067
23 Sep 20250.100920.101330.100630.10123
22 Sep 20250.100820.101270.100450.10092
20 Sep 20250.100670.100670.100670.10067
19 Sep 20250.101400.101440.100330.10069
18 Sep 20250.101940.102360.100980.10127
17 Sep 20250.102570.102740.101720.10192
16 Sep 20250.101780.102600.101520.10250
15 Sep 20250.101440.101880.101310.10178
12 Sep 20250.101470.101630.100820.10151
11 Sep 20250.100640.101590.100430.10155
10 Sep 20250.100130.101270.100070.10075
9 Sep 20250.100280.100650.100070.10029
8 Sep 20250.099760.100320.099600.10031
6 Sep 20250.099720.099730.099720.09973
5 Sep 20250.099350.100060.099030.09970
4 Sep 20250.099750.099780.098770.09922
3 Sep 20250.099680.100000.099390.09969
2 Sep 20250.100120.100240.099210.09968
1 Sep 20250.099440.100200.099320.10009

How to Read the NOK/USD Rate

NOK is the base currency and USD is the quote currency. A rate of 0.10498 means one NOK was worth 0.10498 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 28 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10498, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.10931 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09701 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today