Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Krona (NOK/SEK) Exchange Rate History

Explore Norwegian Krone to Krona historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/SEK movements.

Live NOK/SEK rate
Latest close0.995475 August 2026
Previous close0.99780Previous trading day
1-month change+1.17%Against one month ago
1-year change+5.90%Against one year ago
52-week high1.0187614 May 2026
52-week low0.9077918 Dec 2025
12-month average0.95542Average daily close
Range position79.0%Within the 52-week range

Over the last 12 months, NOK/SEK traded between 0.90779 and 1.01876, with an average closing rate of 0.95542. The Norwegian Krone gained 5.90% against the Krona over the period. The strongest rate was recorded on 14 May 2026, while the weakest was recorded on 18 December 2025.

NOK/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/SEK Performance

YearOpenHighLowCloseChange
2026 YTD0.914661.018760.909760.99547+8.83%
20250.972700.985900.905200.91466-5.97%
20240.991601.019310.801650.97195-1.98%
20231.064601.065650.601700.99340-6.69%
20221.025201.114851.008951.06240+3.63%
20210.957301.038100.949551.02610+7.19%
20201.066901.071950.851950.95730-10.27%
20191.024901.105301.023001.06600+4.01%
20180.999301.111700.997201.02470+2.54%
20171.053601.084400.996300.99920-5.16%
20160.955501.100100.947401.05430+10.34%
20151.042401.128800.949500.95540-8.35%
20141.060401.134700.981901.04320-1.62%
20131.167301.177401.050501.06100-9.11%
20121.149001.207801.115401.16920+1.76%
20111.151701.203701.102001.15320+0.13%
20101.231801.256901.126401.15280-6.41%
20091.125201.320301.105501.23560+9.81%
20081.187901.213401.071801.12430-5.35%
20071.180801.204201.144801.18980+0.76%

Monthly Norwegian Krone to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/SEK opened at 1.00213 and closed at 0.99547. The monthly average was 0.99869. The highest rate was 1.00585 on 4 August 2026, while the lowest was 0.99522 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.997701.001720.995220.99547
4 Aug 20261.002861.005850.995230.99780
3 Aug 20261.002131.005260.998031.00281

During July 2026, NOK/SEK opened at 0.97951 and closed at 1.00558. The monthly average was 0.99756. The highest rate was 1.01623 on 23 July 2026, while the lowest was 0.97837 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20261.000711.006560.998671.00558
30 Jul 20261.004891.007870.987331.00070
29 Jul 20261.001001.007160.993971.00486
28 Jul 20261.006361.006440.990151.00098
27 Jul 20261.010461.011491.001521.00653
24 Jul 20261.014971.015551.010621.01436
23 Jul 20261.010921.016231.007461.01497
22 Jul 20261.007521.012731.007521.01097
21 Jul 20261.001511.008151.001001.00759
20 Jul 20261.002291.003610.998241.00174
17 Jul 20260.997491.001830.996231.00017
16 Jul 20260.993860.998930.991480.99753
15 Jul 20260.996860.998290.992260.99391
14 Jul 20260.993650.999680.993120.99686
13 Jul 20260.989560.994540.986630.99372
10 Jul 20260.994540.994700.986150.98808
9 Jul 20260.993070.995130.988820.99451
8 Jul 20260.989070.995310.988780.99310
7 Jul 20260.983940.989690.982740.98906
6 Jul 20260.980950.984350.979980.98397
3 Jul 20260.982970.983830.978590.98093
2 Jul 20260.980780.984270.979730.98294
1 Jul 20260.979510.982900.978370.98094

During June 2026, NOK/SEK opened at 1.00029 and closed at 0.97952. The monthly average was 0.99319. The highest rate was 1.01261 on 3 June 2026, while the lowest was 0.97543 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.978280.983160.975430.97952
29 Jun 20260.979860.980630.976780.97832
26 Jun 20260.987090.987090.978770.98022
25 Jun 20260.990330.990390.984100.98709
24 Jun 20260.994200.995090.989220.99031
23 Jun 20260.992480.999740.988890.99429
22 Jun 20260.988670.994170.988010.99228
19 Jun 20260.983970.989640.983640.98872
18 Jun 20260.989600.990890.982860.98398
17 Jun 20260.988670.991000.985400.98958
16 Jun 20260.985960.988780.983070.98868
15 Jun 20260.988530.990400.982770.98588
12 Jun 20260.995150.996240.986440.99621
11 Jun 20261.005431.005540.994230.99528
10 Jun 20260.996901.006590.994271.00549
9 Jun 20260.996851.001500.992610.99690
8 Jun 20261.000841.003670.994830.99691
5 Jun 20261.004201.004550.998380.99992
4 Jun 20261.008001.008541.001741.00414
3 Jun 20261.004521.012611.002701.00788
2 Jun 20261.004151.004780.999821.00455
1 Jun 20261.000291.005100.999061.00408

During May 2026, NOK/SEK opened at 0.99688 and closed at 0.99870. The monthly average was 1.00562. The highest rate was 1.01876 on 14 May 2026, while the lowest was 0.98841 on 6 May 2026.

DateOpenHighLowClose
29 May 20261.000571.002640.996780.99870
28 May 20261.002511.004890.998361.00054
27 May 20261.003091.004050.995571.00248
26 May 20261.005431.008051.002941.00310
25 May 20261.005471.013251.002741.00553
22 May 20261.011661.015241.007431.01031
21 May 20261.009341.016011.006631.01163
20 May 20261.014201.015231.005421.00940
19 May 20261.013111.016831.009041.01423
18 May 20261.014831.016331.011481.01300
15 May 20261.013701.015711.009071.01571
14 May 20261.017241.018761.009821.01396
13 May 20261.011791.017771.010691.01731
12 May 20261.004251.014371.004251.01181
11 May 20261.003841.007441.002121.00432
8 May 20260.997851.003190.995591.00069
7 May 20260.994600.999900.991410.99790
6 May 20260.999531.002230.988410.99466
5 May 20261.002031.003630.998190.99945
4 May 20260.992431.002300.992101.00205
1 May 20260.996880.998220.990270.99116

During April 2026, NOK/SEK opened at 0.97634 and closed at 0.99690. The monthly average was 0.98077. The highest rate was 1.00098 on 30 April 2026, while the lowest was 0.96435 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20260.998111.000980.990990.99690
29 Apr 20260.993951.000860.993500.99808
28 Apr 20260.992480.996950.990640.99394
27 Apr 20260.993450.994030.990140.99247
24 Apr 20260.992280.992480.986620.98963
23 Apr 20260.989740.993400.986190.99231
22 Apr 20260.983670.991570.981470.98978
21 Apr 20260.979750.984950.977550.98361
20 Apr 20260.980240.981840.977130.97979
17 Apr 20260.982420.983290.970960.97819
16 Apr 20260.975200.983050.974110.98246
15 Apr 20260.971810.976580.971140.97517
14 Apr 20260.972190.974250.969550.97179
13 Apr 20260.978560.983420.970730.97226
10 Apr 20260.977660.980330.970820.97344
9 Apr 20260.973530.982080.972060.97767
8 Apr 20260.973710.976380.964350.97358
7 Apr 20260.973630.988340.972150.97394
6 Apr 20260.969780.974370.965970.97366
3 Apr 20260.969080.971270.966670.97043
2 Apr 20260.969000.977200.966380.96886
1 Apr 20260.976340.977600.965980.96892

During March 2026, NOK/SEK opened at 0.95382 and closed at 0.97653. The monthly average was 0.96496. The highest rate was 0.98502 on 19 March 2026, while the lowest was 0.94608 on 10 March 2026.

DateOpenHighLowClose
31 Mar 20260.982100.982750.972100.97653
30 Mar 20260.972500.982200.969360.98167
27 Mar 20260.972080.975960.969640.97220
26 Mar 20260.965490.975670.962790.97211
25 Mar 20260.959790.965770.952750.96549
24 Mar 20260.958320.964680.953300.96015
23 Mar 20260.976170.978300.952660.95846
20 Mar 20260.978250.980300.975470.97704
19 Mar 20260.978990.985020.975540.97823
18 Mar 20260.967390.980880.967300.97904
17 Mar 20260.965250.969170.965150.96750
16 Mar 20260.967670.970250.963910.96531
13 Mar 20260.963930.972760.962590.97276
12 Mar 20260.955940.965350.955580.96381
11 Mar 20260.951530.958450.950200.95584
10 Mar 20260.952690.954590.946080.95147
9 Mar 20260.961240.963960.950620.95270
6 Mar 20260.953840.960010.952990.95820
5 Mar 20260.952750.959180.951130.95349
4 Mar 20260.958310.959440.948750.95265
3 Mar 20260.956210.960590.952420.95837
2 Mar 20260.953820.963120.948840.95618

During February 2026, NOK/SEK opened at 0.92406 and closed at 0.94970. The monthly average was 0.93885. The highest rate was 0.95293 on 27 February 2026, while the lowest was 0.91941 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.947320.952930.947100.94970
26 Feb 20260.944250.949030.943860.94734
25 Feb 20260.945920.946390.943100.94425
24 Feb 20260.947520.949830.944930.94587
23 Feb 20260.949250.951560.945940.94750
20 Feb 20260.948880.951520.944840.95119
19 Feb 20260.948600.950880.946790.94882
18 Feb 20260.940660.948810.940130.94872
17 Feb 20260.940410.945780.939600.94067
16 Feb 20260.938260.943660.937450.94025
13 Feb 20260.936030.941150.934660.93861
12 Feb 20260.937990.939920.934570.93590
11 Feb 20260.934110.940760.932560.93779
10 Feb 20260.931630.938770.930330.93391
9 Feb 20260.929420.933410.929240.93157
6 Feb 20260.924140.933030.923130.93113
5 Feb 20260.929230.931180.920210.92440
4 Feb 20260.925080.930900.922980.92944
3 Feb 20260.924220.926510.921420.92558
2 Feb 20260.924060.925150.919410.92437

During January 2026, NOK/SEK opened at 0.91466 and closed at 0.92558. The monthly average was 0.91523. The highest rate was 0.92760 on 29 January 2026, while the lowest was 0.90976 on 13 January 2026.

DateOpenHighLowClose
30 Jan 20260.923230.925840.920290.92558
29 Jan 20260.921080.927600.917320.92321
28 Jan 20260.916160.922040.915720.92132
27 Jan 20260.914600.917500.913340.91567
26 Jan 20260.914330.916570.913800.91441
23 Jan 20260.914190.917230.913800.91585
22 Jan 20260.914530.916620.912860.91412
21 Jan 20260.912650.916650.912620.91455
20 Jan 20260.914990.916330.911230.91272
19 Jan 20260.913470.915950.913370.91502
16 Jan 20260.911580.915350.911370.91349
15 Jan 20260.914360.915040.910610.91177
14 Jan 20260.914440.916030.911600.91436
13 Jan 20260.910720.914820.909760.91444
12 Jan 20260.913860.913860.909970.91071
9 Jan 20260.914720.917640.911020.91186
8 Jan 20260.911480.914910.909780.91470
7 Jan 20260.915150.916000.910060.91135
6 Jan 20260.914290.918230.913570.91510
5 Jan 20260.916340.917190.912480.91431
2 Jan 20260.914210.916940.913960.91614
1 Jan 20260.914660.915230.911770.91445

During December 2025, NOK/SEK opened at 0.93363 and closed at 0.91466. The monthly average was 0.91948. The highest rate was 0.93462 on 1 December 2025, while the lowest was 0.90779 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.914920.916600.912600.91466
30 Dec 20250.914270.916790.913510.91491
29 Dec 20250.914040.916590.911990.91413
26 Dec 20250.916620.917660.913270.91493
25 Dec 20250.916490.917860.915660.91660
24 Dec 20250.913790.918540.913100.91649
23 Dec 20250.913450.914640.911250.91377
22 Dec 20250.914670.915840.911240.91342
19 Dec 20250.914180.915910.912790.91415
18 Dec 20250.911640.914720.907790.91416
17 Dec 20250.913010.915150.909830.91170
16 Dec 20250.915340.916040.912180.91306
15 Dec 20250.915820.918050.914240.91528
12 Dec 20250.919130.919940.914400.91443
11 Dec 20250.918860.919700.914830.91916
10 Dec 20250.921880.922880.916680.91890
9 Dec 20250.928030.928440.921290.92185
8 Dec 20250.929700.930300.927190.92807
5 Dec 20250.931640.933070.930040.93012
4 Dec 20250.932030.933520.930350.93160
3 Dec 20250.931390.932700.929790.93198
2 Dec 20250.933160.933730.930130.93144
1 Dec 20250.933630.934620.930550.93311

During November 2025, NOK/SEK opened at 0.93683 and closed at 0.93288. The monthly average was 0.93556. The highest rate was 0.94118 on 10 November 2025, while the lowest was 0.92780 on 6 November 2025.

DateOpenHighLowClose
28 Nov 20250.932230.934840.931800.93288
27 Nov 20250.930840.933810.929300.93191
26 Nov 20250.931800.932710.929840.93052
25 Nov 20250.933490.935180.930780.93180
24 Nov 20250.931790.934050.930080.93361
21 Nov 20250.934500.935980.931460.93158
20 Nov 20250.937710.938810.933860.93454
19 Nov 20250.936930.938890.935120.93770
18 Nov 20250.938120.938140.935570.93706
17 Nov 20250.937140.938480.934420.93813
15 Nov 20250.935550.936280.930200.93560
14 Nov 20250.938380.939970.935550.93669
13 Nov 20250.936110.938150.931700.93715
12 Nov 20250.939150.940750.935400.93610
11 Nov 20250.938650.940790.930160.93916
10 Nov 20250.936850.941180.932400.93850
8 Nov 20250.937700.937960.932750.93686
7 Nov 20250.936750.939100.933150.93767
6 Nov 20250.935950.938640.927800.93679
5 Nov 20250.936390.939060.931750.93544
4 Nov 20250.935580.938150.929400.93645
3 Nov 20250.937000.939460.933050.93557
1 Nov 20250.936830.937340.933050.93620

During October 2025, NOK/SEK opened at 0.93895 and closed at 0.93685. The monthly average was 0.93897. The highest rate was 0.94794 on 9 October 2025, while the lowest was 0.92890 on 21 October 2025.

DateOpenHighLowClose
31 Oct 20250.938150.938950.929200.93685
30 Oct 20250.938950.939160.933200.93805
29 Oct 20250.938070.940030.929600.93858
28 Oct 20250.938250.938850.933310.93835
27 Oct 20250.935650.940350.934050.93825
25 Oct 20250.936610.938200.930400.93680
24 Oct 20250.940210.941120.932100.93660
23 Oct 20250.938750.943070.932240.94024
22 Oct 20250.935100.940700.930000.93838
21 Oct 20250.936070.938040.928900.93561
20 Oct 20250.933750.938150.930150.93604
18 Oct 20250.935890.937800.931800.93780
17 Oct 20250.934990.940250.932590.93583
16 Oct 20250.937290.939850.932000.93505
15 Oct 20250.938090.940670.932230.93728
14 Oct 20250.941100.942200.933600.93812
13 Oct 20250.941010.944690.936000.94110
11 Oct 20250.938250.939170.935820.93800
10 Oct 20250.946970.947310.936250.93871
9 Oct 20250.944780.947940.939100.94690
8 Oct 20250.942390.945850.937800.94479
7 Oct 20250.944280.945650.937000.94237
6 Oct 20250.940470.945650.933100.94426
4 Oct 20250.940000.940000.939500.93950
3 Oct 20250.938720.943050.933400.93595
2 Oct 20250.941370.945410.938000.93916
1 Oct 20250.938950.946320.935400.94367

During September 2025, NOK/SEK opened at 0.93895 and closed at 0.93911. The monthly average was 0.94052. The highest rate was 0.95011 on 18 September 2025, while the lowest was 0.92701 on 10 September 2025.

DateOpenHighLowClose
30 Sep 20250.939220.944700.937850.93911
29 Sep 20250.941960.945280.937700.94311
27 Sep 20250.941900.941900.941900.94190
26 Sep 20250.940240.944690.935100.93895
25 Sep 20250.942700.946480.937400.94155
24 Sep 20250.942070.945630.939870.94270
23 Sep 20250.939780.944740.936900.94200
22 Sep 20250.944050.948960.940960.94109
20 Sep 20250.945300.945300.945300.94530
19 Sep 20250.943580.949070.941950.94385
18 Sep 20250.943720.950110.938200.94507
17 Sep 20250.941120.946710.936000.94365
16 Sep 20250.941470.945450.938300.94114
15 Sep 20250.943250.946750.940800.94295
13 Sep 20250.944300.944300.944300.94430
12 Sep 20250.940880.946490.932990.94155
11 Sep 20250.937650.944350.930420.94254
10 Sep 20250.937040.943050.927010.93744
9 Sep 20250.933060.940990.932100.93868
8 Sep 20250.933560.940200.929200.93552
6 Sep 20250.933900.933900.933900.93390
5 Sep 20250.935020.938350.927900.93380
4 Sep 20250.932380.938850.929480.93649
3 Sep 20250.941340.943100.934000.93773
2 Sep 20250.936780.945150.933400.94113
1 Sep 20250.938950.940720.935750.93811

How to Read the NOK/SEK Rate

NOK is the base currency and SEK is the quote currency. A rate of 0.99547 means one NOK was worth 0.99547 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.99547, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.01876 on 14 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.90779 on 18 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today