Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to New Zealand Dollar (NOK/NZD) Exchange Rate History

Explore Norwegian Krone to New Zealand Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/NZD movements.

Live NOK/NZD rate
Latest close0.178325 August 2026
Previous close0.17847Previous trading day
1-month change-0.54%Against one month ago
1-year change+7.98%Against one year ago
52-week high0.1852322 May 2026
52-week low0.163278 Aug 2025
12-month average0.17507Average daily close
Range position68.6%Within the 52-week range

Over the last 12 months, NOK/NZD traded between 0.16327 and 0.18523, with an average closing rate of 0.17507. The Norwegian Krone gained 7.98% against the New Zealand Dollar over the period. The strongest rate was recorded on 22 May 2026, while the weakest was recorded on 8 August 2025.

NOK/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.172310.185230.170630.17832+3.49%
20250.156970.176650.155620.17231+9.77%
20240.155640.157580.148910.15718+0.99%
20230.160810.162270.144120.15582-3.10%
20220.166130.172930.155620.16065-3.30%
20210.162130.169860.158580.16640+2.63%
20200.169010.173300.145520.16225-4.00%
20190.172200.178940.166060.16912-1.79%
20180.171840.188780.166890.17224+0.23%
20170.166890.181880.160500.17188+2.99%
20160.165800.181510.160180.16661+0.49%
20150.171580.198100.160790.16559-3.49%
20140.200640.202930.162740.17155-14.50%
20130.217060.223100.194200.20069-7.54%
20120.215690.223610.202710.21710+0.65%
20110.221190.248820.210300.21439-3.07%
20100.239730.246910.213690.22026-8.12%
20090.246300.290460.234830.23780-3.45%
20080.240600.278600.226760.24655+2.48%
20070.253160.255190.232740.23999-5.21%

Monthly Norwegian Krone to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/NZD opened at 0.17876 and closed at 0.17832. The monthly average was 0.17848. The highest rate was 0.17934 on 5 August 2026, while the lowest was 0.17736 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.178420.179340.178170.17832
4 Aug 20260.178660.179090.177360.17847
3 Aug 20260.178760.179240.178130.17865

During July 2026, NOK/NZD opened at 0.17776 and closed at 0.17936. The monthly average was 0.17847. The highest rate was 0.18070 on 24 July 2026, while the lowest was 0.17614 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20260.178550.179500.178290.17936
30 Jul 20260.179590.179700.176260.17853
29 Jul 20260.178620.179980.177890.17959
28 Jul 20260.179360.179380.176630.17863
27 Jul 20260.180050.180450.178350.17937
24 Jul 20260.180120.180700.179500.18028
23 Jul 20260.179290.180310.178960.18012
22 Jul 20260.178160.179370.178100.17931
21 Jul 20260.176700.178310.176140.17817
20 Jul 20260.177490.177730.176440.17669
17 Jul 20260.177070.177900.176770.17743
16 Jul 20260.177170.177260.176430.17709
15 Jul 20260.177600.178040.176480.17719
14 Jul 20260.177420.177980.176650.17760
13 Jul 20260.177510.177860.176810.17742
10 Jul 20260.178640.178670.177290.17743
9 Jul 20260.179250.179340.178360.17865
8 Jul 20260.179600.179930.178660.17927
7 Jul 20260.179270.179800.178980.17962
6 Jul 20260.178410.179410.178360.17929
3 Jul 20260.178230.178470.177750.17775
2 Jul 20260.177760.178510.177550.17825
1 Jul 20260.177760.178110.177080.17774

During June 2026, NOK/NZD opened at 0.18084 and closed at 0.17778. The monthly average was 0.18052. The highest rate was 0.18360 on 3 June 2026, while the lowest was 0.17731 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.178250.178540.177310.17778
29 Jun 20260.178450.178530.177710.17824
26 Jun 20260.179530.179570.178300.17854
25 Jun 20260.179830.180040.179100.17955
24 Jun 20260.180200.180580.179390.17985
23 Jun 20260.180590.180930.179830.18029
22 Jun 20260.179730.180870.179720.18062
19 Jun 20260.178350.180060.178210.17971
18 Jun 20260.180150.180300.178080.17833
17 Jun 20260.181040.181510.179550.18014
16 Jun 20260.180000.181130.179890.18104
15 Jun 20260.179810.180510.179370.18001
12 Jun 20260.180640.181130.179520.18057
11 Jun 20260.182260.182520.180330.18064
10 Jun 20260.180950.182520.180450.18227
9 Jun 20260.181900.181940.180420.18100
8 Jun 20260.182400.182820.181220.18189
5 Jun 20260.182420.182840.181940.18227
4 Jun 20260.182820.183280.182030.18243
3 Jun 20260.181790.183600.181470.18281
2 Jun 20260.181680.182100.181300.18180
1 Jun 20260.180840.182320.180780.18167

During May 2026, NOK/NZD opened at 0.18272 and closed at 0.18057. The monthly average was 0.18308. The highest rate was 0.18523 on 22 May 2026, while the lowest was 0.18001 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.181890.181890.180300.18057
28 May 20260.182880.183200.181820.18187
27 May 20260.184780.184780.182510.18285
26 May 20260.184450.185080.184250.18482
25 May 20260.183790.184780.183620.18447
22 May 20260.184250.185230.183880.18433
21 May 20260.184100.185070.183690.18426
20 May 20260.184950.185200.183440.18409
19 May 20260.183860.185230.183530.18497
18 May 20260.183960.184170.183260.18386
15 May 20260.182590.184080.182550.18362
14 May 20260.183940.184020.182330.18259
13 May 20260.182900.184080.182690.18395
12 May 20260.182570.183780.182410.18291
11 May 20260.182460.183150.182200.18260
8 May 20260.181080.182590.180610.18198
7 May 20260.180710.181670.180030.18110
6 May 20260.183200.183240.180010.18070
5 May 20260.183620.184030.183000.18319
4 May 20260.182340.183740.182060.18362
1 May 20260.182720.183400.182320.18241

During April 2026, NOK/NZD opened at 0.17946 and closed at 0.18273. The monthly average was 0.18101. The highest rate was 0.18441 on 29 April 2026, while the lowest was 0.17836 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20260.183640.184020.181610.18273
29 Apr 20260.182250.184410.182120.18363
28 Apr 20260.182140.182970.181480.18225
27 Apr 20260.183050.183050.181920.18215
24 Apr 20260.183050.183150.181890.18257
23 Apr 20260.182020.183150.181750.18306
22 Apr 20260.181590.182700.181160.18206
21 Apr 20260.181810.182050.180340.18159
20 Apr 20260.181650.182720.181150.18182
17 Apr 20260.181520.181950.180200.18150
16 Apr 20260.180190.181540.179850.18153
15 Apr 20260.179430.180300.179150.18017
14 Apr 20260.180300.180670.178840.17942
13 Apr 20260.180600.181010.180020.18029
10 Apr 20260.179870.180540.179530.17993
9 Apr 20260.179310.180130.178740.17988
8 Apr 20260.179520.180460.178480.17931
7 Apr 20260.180270.182030.179090.17949
6 Apr 20260.179830.180390.179330.18027
3 Apr 20260.179770.180060.179240.17977
2 Apr 20260.179010.180560.178800.17976
1 Apr 20260.179460.180280.178360.17900

During March 2026, NOK/NZD opened at 0.17638 and closed at 0.17948. The monthly average was 0.17717. The highest rate was 0.18015 on 19 March 2026, while the lowest was 0.17428 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20260.179640.180050.178250.17948
30 Mar 20260.179100.179770.178190.17961
27 Mar 20260.179000.179400.178220.17863
26 Mar 20260.177790.179750.177480.17903
25 Mar 20260.176670.177890.176310.17780
24 Mar 20260.175390.177620.175050.17673
23 Mar 20260.178960.179680.174630.17538
20 Mar 20260.179410.179440.178350.17908
19 Mar 20260.179650.180150.178970.17939
18 Mar 20260.178010.179980.177730.17966
17 Mar 20260.176520.178310.176470.17807
16 Mar 20260.176630.176940.175870.17653
13 Mar 20260.176160.177850.176000.17761
12 Mar 20260.175340.176410.174750.17614
11 Mar 20260.175120.175820.174750.17534
10 Mar 20260.175810.176410.174410.17512
9 Mar 20260.177170.177170.175010.17580
6 Mar 20260.175270.177040.174890.17690
5 Mar 20260.174880.176100.174400.17526
4 Mar 20260.175760.176030.174280.17490
3 Mar 20260.175560.176620.174630.17575
2 Mar 20260.176380.177090.174330.17551

During February 2026, NOK/NZD opened at 0.17234 and closed at 0.17536. The monthly average was 0.17388. The highest rate was 0.17621 on 18 February 2026, while the lowest was 0.17070 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.174980.176070.174800.17536
26 Feb 20260.174560.175430.174310.17499
25 Feb 20260.175300.175410.174180.17456
24 Feb 20260.175380.175930.174950.17529
23 Feb 20260.175490.175770.175010.17538
20 Feb 20260.175190.176030.175010.17562
19 Feb 20260.175880.176050.174840.17518
18 Feb 20260.173420.176210.173390.17586
17 Feb 20260.174340.174720.173190.17342
16 Feb 20260.174090.174640.173800.17431
13 Feb 20260.173810.174600.173400.17414
12 Feb 20260.174330.174550.173380.17375
11 Feb 20260.173830.174650.173760.17430
10 Feb 20260.172430.174090.172300.17385
9 Feb 20260.171100.172790.171100.17240
6 Feb 20260.171700.172010.170970.17156
5 Feb 20260.172390.172480.170700.17178
4 Feb 20260.171940.172560.171350.17240
3 Feb 20260.171490.172080.170820.17199
2 Feb 20260.172340.172340.171380.17155

During January 2026, NOK/NZD opened at 0.17231 and closed at 0.17223. The monthly average was 0.17219. The highest rate was 0.17349 on 9 January 2026, while the lowest was 0.17063 on 20 January 2026.

DateOpenHighLowClose
30 Jan 20260.172550.172810.171550.17223
29 Jan 20260.172280.173090.171850.17254
28 Jan 20260.172930.173220.171790.17227
27 Jan 20260.171300.173230.171180.17284
26 Jan 20260.172220.172490.170840.17133
23 Jan 20260.171600.172250.171560.17195
22 Jan 20260.171790.172420.171140.17160
21 Jan 20260.171650.172130.171020.17179
20 Jan 20260.171540.171810.170630.17166
19 Jan 20260.172180.172400.171160.17155
16 Jan 20260.172170.172360.171600.17221
15 Jan 20260.173130.173310.172030.17224
14 Jan 20260.172750.173280.172310.17313
13 Jan 20260.172000.172810.171760.17274
12 Jan 20260.173000.173000.171940.17201
9 Jan 20260.172520.173490.172430.17276
8 Jan 20260.171820.172600.171770.17254
7 Jan 20260.171970.172160.171430.17179
6 Jan 20260.172170.172550.171590.17199
5 Jan 20260.172500.172690.171760.17214
2 Jan 20260.172560.172670.171720.17225
1 Jan 20260.172310.172660.171900.17261

During December 2025, NOK/NZD opened at 0.17225 and closed at 0.17231. The monthly average was 0.17108. The highest rate was 0.17277 on 3 December 2025, while the lowest was 0.16913 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.171750.172550.171740.17231
30 Dec 20250.171450.171980.171220.17177
29 Dec 20250.171450.171850.170990.17144
26 Dec 20250.171200.171810.171110.17116
25 Dec 20250.171300.171500.170830.17120
24 Dec 20250.170640.171600.170470.17130
23 Dec 20250.170710.170860.169960.17061
22 Dec 20250.171380.171440.170480.17071
19 Dec 20250.170530.171490.170380.17133
18 Dec 20250.169860.170570.169380.17053
17 Dec 20250.169680.170040.169130.16986
16 Dec 20250.170370.170760.169520.16969
15 Dec 20250.170350.171100.169950.17038
12 Dec 20250.170990.171090.169900.16996
11 Dec 20250.170500.171120.170140.17100
10 Dec 20250.170480.170830.170120.17053
9 Dec 20250.171020.171170.170190.17048
8 Dec 20250.171230.171310.170750.17102
5 Dec 20250.171620.171740.171130.17127
4 Dec 20250.172130.172390.171300.17164
3 Dec 20250.172010.172770.171780.17216
2 Dec 20250.172410.172570.171740.17203
1 Dec 20250.172250.172500.171960.17241

During November 2025, NOK/NZD opened at 0.17255 and closed at 0.17214. The monthly average was 0.17414. The highest rate was 0.17665 on 13 November 2025, while the lowest was 0.17118 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.171750.172450.171670.17214
27 Nov 20250.171890.172250.171180.17174
26 Nov 20250.173800.173880.171780.17187
25 Nov 20250.174180.174520.173730.17380
24 Nov 20250.173950.174550.173770.17416
21 Nov 20250.175210.175530.173710.17378
20 Nov 20250.175070.175840.174360.17522
19 Nov 20250.174800.175670.174800.17511
18 Nov 20250.175030.175220.173920.17480
17 Nov 20250.174690.175080.174040.17502
15 Nov 20250.174420.174620.174400.17453
14 Nov 20250.176560.176650.174140.17449
13 Nov 20250.175090.176650.175000.17644
12 Nov 20250.175950.176110.175010.17510
11 Nov 20250.175130.176070.174620.17590
10 Nov 20250.174940.175730.174760.17512
8 Nov 20250.175060.175160.174920.17510
7 Nov 20250.173880.175420.173860.17511
6 Nov 20250.172990.173990.172820.17393
5 Nov 20250.173140.173640.172850.17297
4 Nov 20250.173050.173690.172930.17322
3 Nov 20250.172720.173310.172640.17300
1 Nov 20250.172550.172710.172530.17267

During October 2025, NOK/NZD opened at 0.17268 and closed at 0.17261. The monthly average was 0.17313. The highest rate was 0.17452 on 23 October 2025, while the lowest was 0.17181 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.173280.173940.172440.17261
30 Oct 20250.173130.173380.172610.17329
29 Oct 20250.173360.173600.172760.17317
28 Oct 20250.173650.173760.173080.17336
27 Oct 20250.173640.173970.173350.17373
25 Oct 20250.173780.173940.173700.17376
24 Oct 20250.174290.174430.173640.17380
23 Oct 20250.173910.174520.173740.17427
22 Oct 20250.173160.173950.173060.17388
21 Oct 20250.173260.174170.173050.17305
20 Oct 20250.173380.173760.173090.17317
18 Oct 20250.173530.173670.173490.17364
17 Oct 20250.173550.174080.173020.17350
16 Oct 20250.173080.173610.172420.17353
15 Oct 20250.172440.173590.172160.17301
14 Oct 20250.173010.173760.171810.17245
13 Oct 20250.172850.173350.172570.17302
11 Oct 20250.172550.172840.172440.17277
10 Oct 20250.172950.173040.172000.17257
9 Oct 20250.173300.173440.172810.17294
8 Oct 20250.172980.174390.172920.17329
7 Oct 20250.172570.173300.172490.17300
6 Oct 20250.172450.172850.172250.17256
4 Oct 20250.172270.172270.172270.17227
3 Oct 20250.172090.172800.171980.17238
2 Oct 20250.173340.173710.171900.17222
1 Oct 20250.172680.173580.172600.17331

During September 2025, NOK/NZD opened at 0.16860 and closed at 0.17282. The monthly average was 0.17102. The highest rate was 0.17398 on 26 September 2025, while the lowest was 0.16818 on 9 September 2025.

DateOpenHighLowClose
30 Sep 20250.173460.173620.172520.17282
29 Sep 20250.173670.173940.173180.17352
27 Sep 20250.173760.173760.173670.17367
26 Sep 20250.172580.173980.172580.17368
25 Sep 20250.173140.173260.172590.17281
24 Sep 20250.172670.173070.172210.17306
23 Sep 20250.171960.172920.171770.17263
22 Sep 20250.171800.172430.171600.17192
20 Sep 20250.171810.171810.171810.17181
19 Sep 20250.172060.172340.171330.17182
18 Sep 20250.170770.173480.170700.17214
17 Sep 20250.171070.171490.170210.17085
16 Sep 20250.170550.171320.170220.17112
15 Sep 20250.170330.170900.170200.17049
13 Sep 20250.170410.170410.170220.17022
12 Sep 20250.169930.170420.169430.17042
11 Sep 20250.169530.170090.169140.16980
10 Sep 20250.169090.169860.168760.16953
9 Sep 20250.168830.169300.168180.16914
8 Sep 20250.169460.169660.168490.16863
6 Sep 20250.168990.168990.168920.16892
5 Sep 20250.169650.169720.168860.16904
4 Sep 20250.169470.169810.168940.16965
3 Sep 20250.170250.170580.169430.16950
2 Sep 20250.169470.170870.169430.16995
1 Sep 20250.168600.169800.168340.16950

How to Read the NOK/NZD Rate

NOK is the base currency and NZD is the quote currency. A rate of 0.17832 means one NOK was worth 0.17832 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.17832, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.18523 on 22 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.16327 on 8 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today