Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Pound (NOK/GBP) Exchange Rate History

Explore Norwegian Krone to Pound historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/GBP movements.

Live NOK/GBP rate
Latest close0.077945 August 2026
Previous close0.07794Previous trading day
1-month change+2.15%Against one month ago
1-year change+6.42%Against one year ago
52-week high0.0811314 May 2026
52-week low0.0719720 Aug 2025
12-month average0.07607Average daily close
Range position65.2%Within the 52-week range

Over the last 12 months, NOK/GBP traded between 0.07197 and 0.08113, with an average closing rate of 0.07607. The Norwegian Krone gained 6.42% against the Pound over the period. The strongest rate was recorded on 14 May 2026, while the weakest was recorded on 20 August 2025.

NOK/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.073720.081130.073470.07794+5.73%
20250.069980.084020.069980.07372+5.34%
20240.077320.077610.068310.07036-8.99%
20230.084410.084610.071670.07728-8.45%
20220.083800.090100.080800.08441+0.72%
20210.085250.087850.080200.08390-1.58%
20200.085900.086900.071250.08520-0.81%
20190.090750.094850.081850.08580-5.45%
20180.090150.094750.089250.09070+0.61%
20170.093800.100350.088600.09015-3.89%
20160.076700.104900.075800.09390+22.43%
20150.085900.090100.074800.07670-10.71%
20140.099500.101500.080800.08590-13.67%
20130.110600.118200.098400.09950-10.04%
20120.107700.114000.103700.11080+2.88%
20110.110000.117700.105800.10740-2.36%
20100.106500.114100.101600.11010+3.38%
20090.098300.113400.092700.10680+8.65%
20080.092500.102600.084300.09850+6.49%
20070.085800.092900.085600.09270+8.04%

Monthly Norwegian Krone to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/GBP opened at 0.07814 and closed at 0.07794. The monthly average was 0.07798. The highest rate was 0.07830 on 3 August 2026, while the lowest was 0.07765 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.077940.078130.077840.07794
4 Aug 20260.078060.078250.077650.07794
3 Aug 20260.078140.078300.077730.07805

During July 2026, NOK/GBP opened at 0.07613 and closed at 0.07834. The monthly average was 0.07708. The highest rate was 0.07845 on 24 July 2026, while the lowest was 0.07575 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.077930.078370.077820.07834
30 Jul 20260.077950.078170.076940.07792
29 Jul 20260.077720.078100.077110.07795
28 Jul 20260.077870.077870.076910.07772
27 Jul 20260.078190.078290.077560.07787
24 Jul 20260.078120.078450.077890.07835
23 Jul 20260.077930.078170.077530.07812
22 Jul 20260.077580.078010.077570.07793
21 Jul 20260.076990.077690.076950.07758
20 Jul 20260.077080.077230.076760.07698
17 Jul 20260.076750.077190.076640.07705
16 Jul 20260.076520.076810.076350.07676
15 Jul 20260.077040.077230.076420.07651
14 Jul 20260.076600.077300.076540.07704
13 Jul 20260.076350.076650.076330.07660
10 Jul 20260.076730.076810.076260.07628
9 Jul 20260.076480.076850.076180.07673
8 Jul 20260.076380.076800.076280.07648
7 Jul 20260.076300.076430.076150.07638
6 Jul 20260.076180.076380.076070.07630
3 Jul 20260.076060.076360.075990.07607
2 Jul 20260.075960.076170.075750.07606
1 Jul 20260.076130.076150.075880.07595

During June 2026, NOK/GBP opened at 0.08041 and closed at 0.07613. The monthly average was 0.07823. The highest rate was 0.08047 on 1 June 2026, while the lowest was 0.07583 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.076000.076300.075830.07613
29 Jun 20260.076260.076370.075870.07599
26 Jun 20260.076810.076820.076170.07629
25 Jun 20260.077100.077120.076650.07682
24 Jun 20260.077340.077410.077000.07710
23 Jun 20260.077850.077900.077230.07735
22 Jun 20260.078020.078250.077780.07785
19 Jun 20260.077740.078090.077630.07792
18 Jun 20260.078200.078440.077670.07775
17 Jun 20260.078620.078700.078130.07821
16 Jun 20260.078180.078630.078010.07862
15 Jun 20260.078280.078460.078070.07817
12 Jun 20260.078530.078580.078020.07853
11 Jun 20260.079030.079070.078510.07854
10 Jun 20260.078600.079140.078400.07903
9 Jun 20260.079160.079170.078500.07861
8 Jun 20260.079270.079560.079050.07917
5 Jun 20260.079770.079780.079050.07917
4 Jun 20260.079920.080080.079650.07976
3 Jun 20260.080020.080200.079780.07992
2 Jun 20260.080120.080170.079910.08002
1 Jun 20260.080410.080470.079960.08011

During May 2026, NOK/GBP opened at 0.07934 and closed at 0.08031. The monthly average was 0.08012. The highest rate was 0.08113 on 14 May 2026, while the lowest was 0.07892 on 7 May 2026.

DateOpenHighLowClose
29 May 20260.080420.080730.080220.08031
28 May 20260.080310.080510.080240.08042
27 May 20260.080220.080360.079950.08031
26 May 20260.080110.080310.079980.08023
25 May 20260.080060.080350.080020.08011
22 May 20260.080620.080660.080210.08025
21 May 20260.080410.080800.080110.08062
20 May 20260.080530.080570.080210.08041
19 May 20260.080400.080750.079940.08053
18 May 20260.080610.080690.080200.08040
15 May 20260.080480.080690.080140.08065
14 May 20260.080650.081130.080040.08049
13 May 20260.080430.080800.080310.08065
12 May 20260.080050.080840.079970.08043
11 May 20260.079850.080110.079730.08005
8 May 20260.079330.080010.079150.07965
7 May 20260.079150.079730.078920.07933
6 May 20260.079690.079950.078960.07915
5 May 20260.079680.079940.079560.07968
4 May 20260.079270.079810.079250.07968
1 May 20260.079340.079440.079060.07923

During April 2026, NOK/GBP opened at 0.07798 and closed at 0.07934. The monthly average was 0.07864. The highest rate was 0.07989 on 23 April 2026, while the lowest was 0.07720 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20260.079500.079660.078810.07934
29 Apr 20260.079340.079820.079280.07950
28 Apr 20260.079540.079760.079070.07934
27 Apr 20260.079510.079780.079330.07953
24 Apr 20260.079560.079580.079160.07930
23 Apr 20260.079620.079890.079180.07956
22 Apr 20260.079270.079870.079250.07962
21 Apr 20260.079350.079430.078700.07927
20 Apr 20260.079020.079410.078880.07935
17 Apr 20260.078980.079170.078580.07893
16 Apr 20260.078480.078990.078360.07898
15 Apr 20260.078020.078550.077930.07847
14 Apr 20260.078320.078430.077800.07801
13 Apr 20260.078250.078620.078250.07832
10 Apr 20260.078360.078510.077980.07803
9 Apr 20260.077980.078510.077850.07836
8 Apr 20260.077810.078070.077510.07798
7 Apr 20260.077830.078370.077670.07780
6 Apr 20260.077540.077880.077390.07783
3 Apr 20260.077680.077700.077340.07751
2 Apr 20260.077360.077990.077220.07767
1 Apr 20260.077980.078120.077200.07736

During March 2026, NOK/GBP opened at 0.07838 and closed at 0.07799. The monthly average was 0.07760. The highest rate was 0.07900 on 19 March 2026, while the lowest was 0.07617 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.077960.078120.077150.07799
30 Mar 20260.077480.078000.077040.07794
27 Mar 20260.077320.077670.077110.07736
26 Mar 20260.077240.077900.077120.07733
25 Mar 20260.076860.077270.076540.07724
24 Mar 20260.076470.077250.076170.07689
23 Mar 20260.078280.078350.076330.07647
20 Mar 20260.078410.078570.078190.07839
19 Mar 20260.078480.079000.078340.07840
18 Mar 20260.078060.078550.077980.07849
17 Mar 20260.077600.078200.077580.07809
16 Mar 20260.077280.077690.077250.07760
13 Mar 20260.077220.077670.077090.07751
12 Mar 20260.077240.077490.076620.07721
11 Mar 20260.077310.077550.077140.07724
10 Mar 20260.077610.077700.077000.07732
9 Mar 20260.077920.078090.077310.07761
6 Mar 20260.077370.077950.077350.07780
5 Mar 20260.077660.077810.077250.07737
4 Mar 20260.077510.077740.077250.07767
3 Mar 20260.077850.078280.077020.07751
2 Mar 20260.078380.078790.077270.07785

During February 2026, NOK/GBP opened at 0.07572 and closed at 0.07800. The monthly average was 0.07693. The highest rate was 0.07827 on 27 February 2026, while the lowest was 0.07522 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.077560.078270.077530.07800
26 Feb 20260.077240.077680.077060.07756
25 Feb 20260.077460.077620.076970.07724
24 Feb 20260.077440.077620.077260.07746
23 Feb 20260.077850.077860.077350.07744
20 Feb 20260.077700.077890.077430.07789
19 Feb 20260.077760.077960.077500.07770
18 Feb 20260.077330.077850.077170.07776
17 Feb 20260.077170.077590.077100.07732
16 Feb 20260.076960.077300.076950.07715
13 Feb 20260.076970.077280.076790.07706
12 Feb 20260.077400.077640.076830.07697
11 Feb 20260.077030.077490.077010.07738
10 Feb 20260.076270.077060.076150.07703
9 Feb 20260.075830.076520.075830.07626
6 Feb 20260.075400.076070.075220.07579
5 Feb 20260.075770.076230.075240.07544
4 Feb 20260.075840.075860.075350.07578
3 Feb 20260.075410.075950.075380.07586
2 Feb 20260.075720.075800.075290.07542

During January 2026, NOK/GBP opened at 0.07372 and closed at 0.07573. The monthly average was 0.07438. The highest rate was 0.07617 on 30 January 2026, while the lowest was 0.07347 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20260.075920.076170.075560.07573
29 Jan 20260.075560.076140.075470.07592
28 Jan 20260.075410.075590.075250.07557
27 Jan 20260.074780.075560.074640.07536
26 Jan 20260.075130.075250.074670.07478
23 Jan 20260.075200.075320.074880.07499
22 Jan 20260.074730.075550.074720.07520
21 Jan 20260.074420.075170.074420.07473
20 Jan 20260.074050.074530.073990.07443
19 Jan 20260.074050.074160.073820.07405
16 Jan 20260.073920.074100.073820.07402
15 Jan 20260.073970.074070.073780.07393
14 Jan 20260.073840.074090.073610.07397
13 Jan 20260.073740.073880.073540.07383
12 Jan 20260.074000.074000.073690.07374
9 Jan 20260.073830.074070.073600.07387
8 Jan 20260.073710.073870.073470.07383
7 Jan 20260.073650.073810.073510.07369
6 Jan 20260.073600.073870.073570.07365
5 Jan 20260.073870.073880.073550.07360
2 Jan 20260.073740.073910.073630.07376
1 Jan 20260.073720.073750.073510.07375

During December 2025, NOK/GBP opened at 0.07463 and closed at 0.07372. The monthly average was 0.07393. The highest rate was 0.07481 on 1 December 2025, while the lowest was 0.07303 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.073860.073960.073650.07372
30 Dec 20250.073710.074060.073600.07386
29 Dec 20250.074010.074070.073660.07371
26 Dec 20250.073960.074150.073880.07400
25 Dec 20250.074050.074070.073790.07396
24 Dec 20250.073780.074210.073700.07405
23 Dec 20250.073460.073900.073380.07378
22 Dec 20250.073740.073800.073390.07346
19 Dec 20250.073580.073830.073280.07373
18 Dec 20250.073270.073590.073080.07358
17 Dec 20250.073100.073600.073100.07328
16 Dec 20250.073670.073710.073030.07311
15 Dec 20250.073930.073940.073600.07367
12 Dec 20250.074170.074260.073730.07377
11 Dec 20250.074060.074210.073850.07418
10 Dec 20250.074060.074130.073830.07406
9 Dec 20250.074120.074240.073920.07406
8 Dec 20250.074210.074330.074020.07412
5 Dec 20250.074190.074320.074100.07418
4 Dec 20250.074450.074540.074100.07419
3 Dec 20250.074700.074810.074280.07444
2 Dec 20250.074730.074810.074510.07469
1 Dec 20250.074630.074810.074510.07473

During November 2025, NOK/GBP opened at 0.07510 and closed at 0.07454. The monthly average was 0.07493. The highest rate was 0.07609 on 14 November 2025, while the lowest was 0.07392 on 26 November 2025.

DateOpenHighLowClose
28 Nov 20250.074310.074690.074240.07454
27 Nov 20250.074030.074400.073960.07432
26 Nov 20250.074280.074440.073920.07403
25 Nov 20250.074580.074600.074010.07428
24 Nov 20250.074550.074760.074400.07459
21 Nov 20250.074870.075010.074230.07444
20 Nov 20250.075270.075300.074790.07487
19 Nov 20250.075230.075370.075040.07527
18 Nov 20250.075220.075310.074960.07524
17 Nov 20250.075340.075360.075070.07523
15 Nov 20250.075180.075230.075170.07519
14 Nov 20250.075840.076090.075190.07532
13 Nov 20250.075480.075710.075480.07560
12 Nov 20250.075520.075840.075450.07551
11 Nov 20250.074960.075570.074800.07552
10 Nov 20250.074810.075240.074810.07494
8 Nov 20250.074800.074840.074760.07480
7 Nov 20250.074600.074850.074560.07481
6 Nov 20250.075010.075220.074500.07461
5 Nov 20250.075110.075230.074830.07501
4 Nov 20250.075150.075200.074900.07512
3 Nov 20250.075190.075390.075060.07513
1 Nov 20250.075100.075160.075070.07507

During October 2025, NOK/GBP opened at 0.07437 and closed at 0.07513. The monthly average was 0.07459. The highest rate was 0.07590 on 29 October 2025, while the lowest was 0.07360 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.075590.075670.075120.07513
30 Oct 20250.075590.075710.075340.07558
29 Oct 20250.075440.075900.075380.07558
28 Oct 20250.075080.075560.074890.07545
27 Oct 20250.075020.075130.074810.07509
25 Oct 20250.074980.075060.074930.07497
24 Oct 20250.075190.075250.074910.07499
23 Oct 20250.074670.075230.074590.07518
22 Oct 20250.074310.074890.074240.07468
21 Oct 20250.074170.074430.074070.07429
20 Oct 20250.073980.074230.073860.07415
18 Oct 20250.074050.074070.073980.07401
17 Oct 20250.073890.074150.073600.07404
16 Oct 20250.073870.074090.073750.07389
15 Oct 20250.073860.074340.073830.07385
14 Oct 20250.074270.074380.073730.07387
13 Oct 20250.074160.074460.074120.07427
11 Oct 20250.073930.074010.073910.07391
10 Oct 20250.074650.074690.073890.07392
9 Oct 20250.074760.074820.074540.07464
8 Oct 20250.074660.074810.074440.07476
7 Oct 20250.074700.075010.074590.07466
6 Oct 20250.074630.074860.074610.07472
4 Oct 20250.074470.074470.074470.07447
3 Oct 20250.074480.074780.074420.07453
2 Oct 20250.074760.074860.074380.07449
1 Oct 20250.074370.074850.074360.07477

During September 2025, NOK/GBP opened at 0.07356 and closed at 0.07442. The monthly average was 0.07445. The highest rate was 0.07508 on 18 September 2025, while the lowest was 0.07350 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.074590.074690.074350.07442
29 Sep 20250.074750.074820.074550.07458
27 Sep 20250.074770.074770.074750.07475
26 Sep 20250.074590.074880.074440.07477
25 Sep 20250.074780.074870.074550.07463
24 Sep 20250.074730.074810.074610.07476
23 Sep 20250.074630.074950.074470.07471
22 Sep 20250.074640.074810.074400.07460
20 Sep 20250.074660.074660.074660.07466
19 Sep 20250.074620.074940.074450.07466
18 Sep 20250.074680.075080.074500.07465
17 Sep 20250.074970.075050.074530.07471
16 Sep 20250.074840.075060.074480.07503
15 Sep 20250.074730.074860.074630.07480
13 Sep 20250.074800.074800.074700.07470
12 Sep 20250.074700.074800.074470.07480
11 Sep 20250.074350.074730.074230.07471
10 Sep 20250.074060.074640.074000.07437
9 Sep 20250.073960.074120.073700.07403
8 Sep 20250.073890.074100.073790.07389
6 Sep 20250.073670.073670.073670.07367
5 Sep 20250.073760.073950.073590.07370
4 Sep 20250.073990.074120.073530.07377
3 Sep 20250.074410.074640.074040.07406
2 Sep 20250.073780.074690.073780.07436
1 Sep 20250.073560.073930.073500.07382

How to Read the NOK/GBP Rate

NOK is the base currency and GBP is the quote currency. A rate of 0.07794 means one NOK was worth 0.07794 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.07794, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08113 on 14 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07197 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today