Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Rand (NOK/ZAR) Exchange Rate History

Explore Norwegian Krone to Rand historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/ZAR movements.

Live NOK/ZAR rate
Latest close1.712105 August 2026
Previous close1.71789Previous trading day
1-month change+3.38%Against one month ago
1-year change-1.72%Against one year ago
52-week high1.8421122 May 2026
52-week low1.6139415 Jan 2026
12-month average1.71334Average daily close
Range position43.0%Within the 52-week range

Over the last 12 months, NOK/ZAR traded between 1.61394 and 1.84211, with an average closing rate of 1.71334. The Norwegian Krone lost 1.72% against the Rand over the period. The strongest rate was recorded on 22 May 2026, while the weakest was recorded on 15 January 2026.

NOK/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD1.642571.842111.613941.71210+4.23%
20251.657281.845141.627691.64257-0.89%
20241.801051.838961.584011.66350-7.64%
20231.738611.867211.633751.80475+3.80%
20221.814351.838631.580651.73502-4.37%
20211.714201.838151.608551.81530+5.90%
20201.595551.986401.418401.71170+7.28%
20191.661201.742851.564901.59340-4.08%
20181.506201.862501.465901.66220+10.36%
20171.588501.791601.457801.50710-5.12%
20161.747501.962101.565701.59020-9.00%
20151.547901.843501.453801.75030+13.08%
20141.721301.845001.491101.54820-10.06%
20131.519801.805301.519801.72980+13.82%
20121.345001.574401.297601.51940+12.97%
20111.135401.462301.130201.35010+18.91%
20101.273401.314701.119901.13660-10.74%
20091.363001.518401.199501.27860-6.19%
20081.257001.669401.257001.36420+8.53%
20071.262101.295301.205601.26290+0.06%

Monthly Norwegian Krone to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/ZAR opened at 1.73556 and closed at 1.71210. The monthly average was 1.72065. The highest rate was 1.74078 on 3 August 2026, while the lowest was 1.71184 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.717901.724901.711841.71210
4 Aug 20261.731991.737081.711941.71789
3 Aug 20261.735561.740781.725421.73197

During July 2026, NOK/ZAR opened at 1.65295 and closed at 1.74743. The monthly average was 1.69951. The highest rate was 1.76645 on 24 July 2026, while the lowest was 1.64623 on 3 July 2026.

DateOpenHighLowClose
31 Jul 20261.731111.750291.725731.74743
30 Jul 20261.736481.740681.713061.73089
29 Jul 20261.725231.739671.717131.73630
28 Jul 20261.736581.738631.703961.72537
27 Jul 20261.744751.749191.727361.73659
24 Jul 20261.748971.766451.742861.75722
23 Jul 20261.709221.753301.708741.74893
22 Jul 20261.709011.717111.706501.70953
21 Jul 20261.706971.711391.703261.70879
20 Jul 20261.716151.719951.701691.70672
17 Jul 20261.696311.717131.695971.71193
16 Jul 20261.691041.703211.687521.69704
15 Jul 20261.688551.696241.681181.69087
14 Jul 20261.684361.696281.680451.68855
13 Jul 20261.671961.689231.670531.68432
10 Jul 20261.679591.681921.666191.67330
9 Jul 20261.680381.683591.671001.67978
8 Jul 20261.664001.683851.660741.68048
7 Jul 20261.655861.664731.654601.66436
6 Jul 20261.651371.657551.646821.65609
3 Jul 20261.650361.653221.646231.64851
2 Jul 20261.655401.658761.648781.65033
1 Jul 20261.652951.657431.646981.65548

During June 2026, NOK/ZAR opened at 1.75687 and closed at 1.65287. The monthly average was 1.70993. The highest rate was 1.76891 on 1 June 2026, while the lowest was 1.64876 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20261.654071.657041.648761.65287
29 Jun 20261.658441.672191.649291.65405
26 Jun 20261.672001.673501.655771.65728
25 Jun 20261.681581.683321.665871.67210
24 Jun 20261.688321.693261.679381.68174
23 Jun 20261.692321.694621.684221.68906
22 Jun 20261.696311.699201.690261.69179
19 Jun 20261.687861.702571.686831.69338
18 Jun 20261.702821.709421.681781.68769
17 Jun 20261.709201.717501.699251.70284
16 Jun 20261.698911.710551.694581.70917
15 Jun 20261.702641.705491.694931.69885
12 Jun 20261.715911.719061.701111.71765
11 Jun 20261.751731.752591.709941.71611
10 Jun 20261.738411.753661.736311.75187
9 Jun 20261.744741.745451.730201.73873
8 Jun 20261.750951.765741.738541.74485
5 Jun 20261.747681.756321.743251.75028
4 Jun 20261.754081.756191.740561.74761
3 Jun 20261.749661.759041.747461.75402
2 Jun 20261.757571.759511.744391.74921
1 Jun 20261.756871.768911.739681.75739

During May 2026, NOK/ZAR opened at 1.79942 and closed at 1.75309. The monthly average was 1.78298. The highest rate was 1.84211 on 22 May 2026, while the lowest was 1.74936 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.754601.762201.749361.75309
28 May 20261.764861.774341.749481.75423
27 May 20261.766331.767891.756251.76498
26 May 20261.763641.770041.759891.76621
25 May 20261.765341.770871.760331.76368
22 May 20261.781721.842111.769861.82930
21 May 20261.778501.794321.773781.78166
20 May 20261.802361.803251.770841.77837
19 May 20261.790411.805291.790121.80235
18 May 20261.794641.799551.786391.79030
15 May 20261.777631.794941.777041.79351
14 May 20261.789091.793601.775321.77775
13 May 20261.798281.798981.775271.78903
12 May 20261.790161.807651.789261.79826
11 May 20261.784131.794331.777951.79016
8 May 20261.769311.786351.763581.77871
7 May 20261.764191.776561.752951.76953
6 May 20261.793301.795421.755201.76421
5 May 20261.811151.814251.793021.79334
4 May 20261.786351.816881.785931.81116
1 May 20261.799421.808631.788501.79267

During April 2026, NOK/ZAR opened at 1.74257 and closed at 1.79963. The monthly average was 1.75162. The highest rate was 1.81405 on 30 April 2026, while the lowest was 1.70740 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20261.802851.814051.791001.79963
29 Apr 20261.774891.810361.772371.80280
28 Apr 20261.780311.787541.767341.77489
27 Apr 20261.783571.783571.773981.78064
24 Apr 20261.782491.784111.766021.77465
23 Apr 20261.770441.785051.761071.78327
22 Apr 20261.764731.779251.761231.77050
21 Apr 20261.756711.773851.750721.76460
20 Apr 20261.750521.760011.743041.75670
17 Apr 20261.753081.756591.724391.74157
16 Apr 20261.742931.759191.738511.75308
15 Apr 20261.729881.744871.727851.74285
14 Apr 20261.735541.740991.725791.72984
13 Apr 20261.739111.747241.732531.73551
10 Apr 20261.724881.734441.720491.72049
9 Apr 20261.715591.733411.711331.72471
8 Apr 20261.716061.725231.707401.71559
7 Apr 20261.737881.755261.716161.71616
6 Apr 20261.736411.739961.726981.73777
3 Apr 20261.741941.743261.733571.73678
2 Apr 20261.732311.746721.728561.74135
1 Apr 20261.742571.749351.727211.73216

During March 2026, NOK/ZAR opened at 1.68989 and closed at 1.74288. The monthly average was 1.73337. The highest rate was 1.79237 on 23 March 2026, while the lowest was 1.66869 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.766601.766601.738921.74288
30 Mar 20261.762161.767691.748321.76640
27 Mar 20261.762211.775061.751931.75687
26 Mar 20261.753871.773651.749981.76229
25 Mar 20261.744201.753891.729781.75373
24 Mar 20261.728471.764081.725601.74508
23 Mar 20261.783341.792371.714351.72880
20 Mar 20261.761641.788631.761051.78321
19 Mar 20261.767641.786271.759521.76154
18 Mar 20261.740741.770081.730011.76767
17 Mar 20261.723811.745401.722071.74135
16 Mar 20261.728941.736931.720911.72379
13 Mar 20261.728541.740091.718941.73225
12 Mar 20261.714931.735221.706911.72833
11 Mar 20261.690351.718451.684201.71463
10 Mar 20261.702181.708161.678331.69024
9 Mar 20261.743401.754671.695091.70173
6 Mar 20261.720501.740111.714261.72649
5 Mar 20261.697591.730501.695721.72132
4 Mar 20261.708281.715371.690021.69822
3 Mar 20261.679401.714281.678291.70784
2 Mar 20261.689891.699951.668691.67947

During February 2026, NOK/ZAR opened at 1.67590 and closed at 1.67422. The monthly average was 1.67146. The highest rate was 1.69753 on 19 February 2026, while the lowest was 1.64718 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20261.667061.681531.664211.67422
26 Feb 20261.660671.674711.657851.66711
25 Feb 20261.669401.671841.650831.66067
24 Feb 20261.674331.677451.666911.66922
23 Feb 20261.685371.685951.670981.67449
20 Feb 20261.689581.690601.681031.68394
19 Feb 20261.686491.697531.683081.68956
18 Feb 20261.682161.695101.672511.68751
17 Feb 20261.679571.690151.676091.68218
16 Feb 20261.675281.683811.671481.67935
13 Feb 20261.674021.687221.670891.67796
12 Feb 20261.674621.679281.668761.67397
11 Feb 20261.674561.681651.672341.67436
10 Feb 20261.660181.678651.656151.67474
9 Feb 20261.654681.664711.652241.66019
6 Feb 20261.659171.669351.652831.65568
5 Feb 20261.663341.669441.650201.66027
4 Feb 20261.661631.667261.648781.66295
3 Feb 20261.659561.664591.647181.66060
2 Feb 20261.675901.681821.652811.66017

During January 2026, NOK/ZAR opened at 1.64257 and closed at 1.67411. The monthly average was 1.63752. The highest rate was 1.68157 on 30 January 2026, while the lowest was 1.61394 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20261.649101.681571.646301.67411
29 Jan 20261.642991.658091.638401.64885
28 Jan 20261.655261.657761.640241.64285
27 Jan 20261.639361.666381.636531.65426
26 Jan 20261.651591.654051.634311.63951
23 Jan 20261.638721.653181.632771.64924
22 Jan 20261.632581.644051.628361.63897
21 Jan 20261.642681.647951.629911.63262
20 Jan 20261.629031.649471.628421.64294
19 Jan 20261.629491.635581.626891.62926
16 Jan 20261.616641.629561.615481.62521
15 Jan 20261.630951.632031.613941.61688
14 Jan 20261.625651.635671.619271.63095
13 Jan 20261.627251.633321.623841.62554
12 Jan 20261.635301.636181.626281.62718
9 Jan 20261.639341.646311.629731.63303
8 Jan 20261.632461.640601.626681.63927
7 Jan 20261.627471.635891.625601.63205
6 Jan 20261.630771.636991.625661.62728
5 Jan 20261.638371.639121.627981.63099
2 Jan 20261.645541.645801.637191.63831
1 Jan 20261.642571.647501.641321.64617

During December 2025, NOK/ZAR opened at 1.69176 and closed at 1.64257. The monthly average was 1.66616. The highest rate was 1.69803 on 3 December 2025, while the lowest was 1.63313 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20251.651121.652611.641011.64257
30 Dec 20251.661571.663561.650131.65106
29 Dec 20251.665101.668951.654611.66166
26 Dec 20251.662641.670811.660651.66523
25 Dec 20251.665581.673701.661511.66259
24 Dec 20251.664021.670191.660741.66558
23 Dec 20251.653411.664541.652831.66408
22 Dec 20251.653711.655961.647051.65346
19 Dec 20251.648051.655391.645021.65495
18 Dec 20251.643781.653591.637921.64801
17 Dec 20251.644541.646101.633131.64391
16 Dec 20251.655611.656061.642301.64457
15 Dec 20251.667591.667971.652471.65594
12 Dec 20251.675331.677231.662071.66467
11 Dec 20251.679621.680231.671861.67521
10 Dec 20251.680371.681641.672111.67958
9 Dec 20251.683131.689341.676891.67986
8 Dec 20251.674811.683261.674601.68300
5 Dec 20251.679241.682701.673321.67474
4 Dec 20251.693011.696291.678521.67934
3 Dec 20251.689811.698031.688691.69353
2 Dec 20251.686641.691401.683931.69140
1 Dec 20251.691761.694531.684951.68663

During November 2025, NOK/ZAR opened at 1.70920 and closed at 1.68907. The monthly average was 1.69590. The highest rate was 1.71470 on 4 November 2025, while the lowest was 1.67289 on 26 November 2025.

DateOpenHighLowClose
28 Nov 20251.687861.695541.682911.68907
27 Nov 20251.681291.690711.679001.68768
26 Nov 20251.682731.685191.672891.68122
25 Nov 20251.691651.691651.676801.68273
24 Nov 20251.695841.697231.685421.69149
21 Nov 20251.687091.699821.686251.69447
20 Nov 20251.689891.694091.682751.68779
19 Nov 20251.699871.700451.687861.69017
18 Nov 20251.700151.704281.695741.69988
17 Nov 20251.694371.701991.687331.70037
15 Nov 20251.693901.694501.690101.69030
14 Nov 20251.700681.707801.691951.69342
13 Nov 20251.692601.700801.685301.69880
12 Nov 20251.703301.705901.690101.69240
11 Nov 20251.692101.705401.689001.70320
10 Nov 20251.700201.704101.690001.69200
8 Nov 20251.700501.701901.700001.70140
7 Nov 20251.699201.702701.694401.70100
6 Nov 20251.701701.706001.695001.69870
5 Nov 20251.713301.714001.699501.70100
4 Nov 20251.707301.714701.705801.71270
3 Nov 20251.708901.711901.705801.70650
1 Nov 20251.709201.710001.707801.70950

During October 2025, NOK/ZAR opened at 1.72510 and closed at 1.70920. The monthly average was 1.72125. The highest rate was 1.73900 on 22 October 2025, while the lowest was 1.69860 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20251.715501.719001.707701.70920
30 Oct 20251.713301.719701.710901.71570
29 Oct 20251.716101.718001.706101.71330
28 Oct 20251.723201.727001.715801.71680
27 Oct 20251.717901.725701.715501.72390
25 Oct 20251.718801.721801.717701.72120
24 Oct 20251.734701.735901.718101.71920
23 Oct 20251.734101.738401.729501.73430
22 Oct 20251.728201.739001.724601.73470
21 Oct 20251.713801.731501.707001.72880
20 Oct 20251.724901.725701.711801.71330
18 Oct 20251.724801.725401.722401.72380
17 Oct 20251.717901.729701.716101.72390
16 Oct 20251.714201.720701.713101.71770
15 Oct 20251.707801.718601.705501.71350
14 Oct 20251.713101.719901.704701.70830
13 Oct 20251.720601.722601.710001.71280
11 Oct 20251.723001.727401.721101.72590
10 Oct 20251.705101.724801.698601.72290
9 Oct 20251.716001.720101.702201.70520
8 Oct 20251.724601.726101.712501.71560
7 Oct 20251.727701.730801.722201.72470
6 Oct 20251.728001.735301.724201.72790
4 Oct 20251.727701.727701.727001.72700
3 Oct 20251.729901.733401.726901.72960
2 Oct 20251.733801.738101.725901.72930
1 Oct 20251.725101.735301.723401.73530

During September 2025, NOK/ZAR opened at 1.75030 and closed at 1.72510. The monthly average was 1.75021. The highest rate was 1.77620 on 17 September 2025, while the lowest was 1.72510 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20251.728601.732601.725101.72510
29 Sep 20251.737001.738901.727101.72830
27 Sep 20251.734501.737001.734501.73700
26 Sep 20251.734601.739401.732301.73510
25 Sep 20251.739401.746401.732801.73400
24 Sep 20251.741601.743701.734101.74190
23 Sep 20251.746101.749501.739201.74050
22 Sep 20251.739301.747601.736401.74540
20 Sep 20251.744701.744701.741101.74110
19 Sep 20251.753301.756301.739601.74260
18 Sep 20251.767201.773701.750701.75300
17 Sep 20251.773001.776201.766001.76890
16 Sep 20251.765001.775201.760601.77350
15 Sep 20251.759201.764901.755401.76360
13 Sep 20251.761601.761601.758101.75810
12 Sep 20251.759601.762101.752401.76210
11 Sep 20251.758101.766201.753801.75850
10 Sep 20251.752301.769501.751801.75640
9 Sep 20251.750301.757201.746101.75410
8 Sep 20251.755401.758001.745201.74940
6 Sep 20251.749901.749901.749801.74980
5 Sep 20251.760001.761401.747301.75010
4 Sep 20251.755901.763001.751801.75910
3 Sep 20251.761401.765001.753201.75720
2 Sep 20251.757901.770401.756701.76040
1 Sep 20251.750301.761901.749301.76030

How to Read the NOK/ZAR Rate

NOK is the base currency and ZAR is the quote currency. A rate of 1.71210 means one NOK was worth 1.71210 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.71210, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.84211 on 22 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.61394 on 15 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today