Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Singapore Dollar (NOK/SGD) Exchange Rate History

Explore Norwegian Krone to Singapore Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/SGD movements.

Live NOK/SGD rate
Latest close0.134455 August 2026
Previous close0.13439Previous trading day
1-month change+1.84%Against one month ago
1-year change+7.13%Against one year ago
52-week high0.1391612 May 2026
52-week low0.1248220 Aug 2025
12-month average0.13113Average daily close
Range position67.2%Within the 52-week range

Over the last 12 months, NOK/SGD traded between 0.12482 and 0.13916, with an average closing rate of 0.13113. The Norwegian Krone gained 7.13% against the Singapore Dollar over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 20 August 2025.

NOK/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.127550.139160.126780.13445+5.41%
20250.119910.151870.118990.12755+6.37%
20240.129900.130240.118570.12022-7.45%
20230.136910.136910.120080.12996-5.07%
20220.153010.158070.131260.13643-10.84%
20210.154010.162580.148950.15324-0.50%
20200.153320.156830.119180.15407+0.49%
20190.157700.160370.146500.15327-2.80%
20180.162890.171780.155360.15774-3.17%
20170.167830.175480.159690.16292-2.92%
20160.160460.172040.156120.16764+4.47%
20150.177450.182120.159710.16034-9.64%
20140.208290.214150.165590.17737-14.85%
20130.219670.228580.200430.20817-5.23%
20120.216990.226310.204820.21965+1.23%
20110.220310.235070.215000.21683-1.58%
20100.243610.248530.210440.22032-9.56%
20090.206190.253090.205240.24245+17.58%
20080.265290.275810.198570.20607-22.32%
20070.265810.276470.259520.26515-0.25%

Monthly Norwegian Krone to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/SGD opened at 0.13507 and closed at 0.13445. The monthly average was 0.13443. The highest rate was 0.13521 on 3 August 2026, while the lowest was 0.13385 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.134380.134950.134180.13445
4 Aug 20260.134430.135020.133850.13439
3 Aug 20260.135070.135210.134070.13444

During July 2026, NOK/SGD opened at 0.13055 and closed at 0.13546. The monthly average was 0.13320. The highest rate was 0.13555 on 31 July 2026, while the lowest was 0.13026 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.134480.135550.134340.13546
30 Jul 20260.134280.134830.132790.13448
29 Jul 20260.133470.134730.132960.13427
28 Jul 20260.133650.133710.132060.13346
27 Jul 20260.134600.134840.133390.13365
24 Jul 20260.134440.134880.134130.13473
23 Jul 20260.134570.134860.133400.13445
22 Jul 20260.134100.134640.134030.13458
21 Jul 20260.133490.134210.133420.13409
20 Jul 20260.133930.134230.133270.13348
17 Jul 20260.133460.134070.133170.13389
16 Jul 20260.133480.133710.133100.13347
15 Jul 20260.133220.133630.132660.13347
14 Jul 20260.132360.133670.132260.13322
13 Jul 20260.132110.132560.131970.13237
10 Jul 20260.132980.133240.132000.13209
9 Jul 20260.132510.133160.132170.13299
8 Jul 20260.131880.132660.131830.13251
7 Jul 20260.132020.132170.131480.13187
6 Jul 20260.131400.132160.131280.13202
3 Jul 20260.131150.131670.131010.13119
2 Jul 20260.130690.131460.130480.13115
1 Jul 20260.130550.130880.130260.13069

During June 2026, NOK/SGD opened at 0.13811 and closed at 0.13055. The monthly average was 0.13430. The highest rate was 0.13839 on 1 June 2026, while the lowest was 0.12988 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.130200.130750.129940.13055
29 Jun 20260.130290.130600.129880.13020
26 Jun 20260.131380.131390.130130.13025
25 Jun 20260.131690.131820.131080.13137
24 Jun 20260.132380.132420.131510.13170
23 Jun 20260.133400.133490.132190.13241
22 Jun 20260.133190.133790.133170.13341
19 Jun 20260.132450.133490.132300.13316
18 Jun 20260.133970.134350.132410.13245
17 Jun 20260.135360.135430.133720.13397
16 Jun 20260.134540.135390.134120.13536
15 Jun 20260.134890.135190.134420.13454
12 Jun 20260.135290.135330.134320.13524
11 Jun 20260.136020.136190.135110.13529
10 Jun 20260.135310.136350.135100.13602
9 Jun 20260.136040.136090.135120.13531
8 Jun 20260.136480.136880.135960.13604
5 Jun 20260.137560.137890.136060.13639
4 Jun 20260.137690.138070.137370.13756
3 Jun 20260.137820.138250.137480.13769
2 Jun 20260.137860.138060.137540.13782
1 Jun 20260.138110.138390.137610.13786

During May 2026, NOK/SGD opened at 0.13741 and closed at 0.13799. The monthly average was 0.13781. The highest rate was 0.13916 on 12 May 2026, while the lowest was 0.13609 on 7 May 2026.

DateOpenHighLowClose
29 May 20260.137980.138440.137750.13799
28 May 20260.137690.138060.137460.13798
27 May 20260.137830.137890.137300.13769
26 May 20260.138120.138260.137660.13783
25 May 20260.137850.138590.137760.13812
22 May 20260.138380.138740.137900.13810
21 May 20260.138050.138780.137630.13839
20 May 20260.138310.138340.137660.13806
19 May 20260.138060.138520.137310.13830
18 May 20260.137480.138180.137280.13806
15 May 20260.137580.137790.136820.13762
14 May 20260.138800.138920.137420.13757
13 May 20260.138450.138990.138260.13880
12 May 20260.138210.139160.138080.13846
11 May 20260.137660.138280.137560.13822
8 May 20260.136470.138010.136170.13761
7 May 20260.136450.137450.136090.13649
6 May 20260.137760.138190.136240.13644
5 May 20260.137670.138230.137450.13776
4 May 20260.137050.137910.137030.13768
1 May 20260.137410.137590.136820.13689

During April 2026, NOK/SGD opened at 0.13266 and closed at 0.13742. The monthly average was 0.13504. The highest rate was 0.13780 on 29 April 2026, while the lowest was 0.13139 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.137310.137580.136460.13742
29 Apr 20260.136930.137800.136760.13731
28 Apr 20260.137180.137440.136470.13692
27 Apr 20260.137220.137650.136880.13718
24 Apr 20260.136910.137120.136370.13695
23 Apr 20260.137120.137580.136360.13691
22 Apr 20260.136370.137440.136330.13713
21 Apr 20260.136370.136520.135300.13636
20 Apr 20260.135690.136550.135430.13637
17 Apr 20260.136010.136290.135240.13558
16 Apr 20260.135360.136020.134910.13601
15 Apr 20260.134600.135460.134420.13535
14 Apr 20260.134650.135230.134200.13459
13 Apr 20260.133920.134790.133850.13464
10 Apr 20260.134010.134340.133720.13377
9 Apr 20260.133120.134190.132930.13400
8 Apr 20260.133030.133760.132530.13312
7 Apr 20260.132360.133310.132180.13303
6 Apr 20260.131660.132440.131520.13234
3 Apr 20260.132090.132160.131390.13166
2 Apr 20260.132050.132570.131510.13208
1 Apr 20260.132660.132980.131910.13205

During March 2026, NOK/SGD opened at 0.13341 and closed at 0.13268. The monthly average was 0.13255. The highest rate was 0.13484 on 20 March 2026, while the lowest was 0.13058 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.132690.132910.131460.13268
30 Mar 20260.132320.132790.131500.13265
27 Mar 20260.132590.133070.132020.13267
26 Mar 20260.132250.133360.132150.13260
25 Mar 20260.131720.132340.131270.13223
24 Mar 20260.130940.132410.130580.13178
23 Mar 20260.133800.133950.130670.13092
20 Mar 20260.134510.134840.133720.13408
19 Mar 20260.133610.134800.133610.13450
18 Mar 20260.133080.133980.132990.13363
17 Mar 20260.132070.133290.131940.13313
16 Mar 20260.131290.132380.131230.13207
13 Mar 20260.131830.131920.131080.13150
12 Mar 20260.131870.132250.130780.13181
11 Mar 20260.132100.132550.131890.13190
10 Mar 20260.132870.133020.131900.13209
9 Mar 20260.133160.133360.132280.13285
6 Mar 20260.132300.133550.132190.13344
5 Mar 20260.132360.133100.131800.13229
4 Mar 20260.132160.132550.131770.13237
3 Mar 20260.132840.133200.131020.13216
2 Mar 20260.133410.133770.131960.13284

During February 2026, NOK/SGD opened at 0.13177 and closed at 0.13298. The monthly average was 0.13227. The highest rate was 0.13370 on 11 February 2026, while the lowest was 0.12974 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.132220.133320.132220.13298
26 Feb 20260.132270.132500.131860.13222
25 Feb 20260.132460.132720.131600.13227
24 Feb 20260.132350.132710.132180.13246
23 Feb 20260.133180.133180.132220.13235
20 Feb 20260.132670.133270.132150.13293
19 Feb 20260.132960.133490.132230.13268
18 Feb 20260.132440.133530.132270.13297
17 Feb 20260.132750.133030.131880.13244
16 Feb 20260.132600.133050.132550.13273
13 Feb 20260.132320.133100.132100.13293
12 Feb 20260.133060.133600.132080.13231
11 Feb 20260.132880.133700.132750.13305
10 Feb 20260.132110.133340.131800.13289
9 Feb 20260.131190.132170.131170.13210
6 Feb 20260.130060.131640.129740.13135
5 Feb 20260.131620.131660.129780.13012
4 Feb 20260.131930.132140.130920.13161
3 Feb 20260.131130.132080.130990.13197
2 Feb 20260.131770.131970.130870.13113

During January 2026, NOK/SGD opened at 0.12755 and closed at 0.13169. The monthly average was 0.12880. The highest rate was 0.13304 on 29 January 2026, while the lowest was 0.12678 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20260.132510.132930.131690.13169
29 Jan 20260.131790.133040.131630.13250
28 Jan 20260.131450.131810.130880.13177
27 Jan 20260.129960.131930.129520.13137
26 Jan 20260.130500.130560.129530.12995
23 Jan 20260.130000.130300.129610.13023
22 Jan 20260.128900.130090.128840.12999
21 Jan 20260.128410.129350.128350.12890
20 Jan 20260.127710.128760.127710.12842
19 Jan 20260.127700.127820.127200.12772
16 Jan 20260.127390.127840.127230.12758
15 Jan 20260.128030.128070.127240.12740
14 Jan 20260.127780.128180.127460.12803
13 Jan 20260.127660.127960.127550.12777
12 Jan 20260.127590.127950.127460.12766
9 Jan 20260.127490.127950.127130.12747
8 Jan 20260.127240.127530.126780.12748
7 Jan 20260.127330.127620.126980.12722
6 Jan 20260.127790.127930.127200.12733
5 Jan 20260.127850.128020.127220.12778
2 Jan 20260.127670.128040.127430.12773
1 Jan 20260.127550.127700.127200.12770

During December 2025, NOK/SGD opened at 0.12802 and closed at 0.12755. The monthly average was 0.12779. The highest rate was 0.12886 on 4 December 2025, while the lowest was 0.12608 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.127740.127930.127300.12755
30 Dec 20250.128010.128170.127520.12775
29 Dec 20250.128300.128520.127720.12801
26 Dec 20250.128300.128620.128040.12829
25 Dec 20250.128330.128400.128070.12830
24 Dec 20250.128050.128670.127860.12833
23 Dec 20250.127440.128190.127340.12807
22 Dec 20250.127520.127820.127280.12744
19 Dec 20250.127040.127640.126740.12756
18 Dec 20250.126540.127120.126080.12705
17 Dec 20250.126520.126790.126200.12654
16 Dec 20250.127110.127150.126410.12653
15 Dec 20250.127660.127660.126920.12711
12 Dec 20250.128320.128370.127240.12745
11 Dec 20250.128130.128460.127800.12831
10 Dec 20250.127780.128240.127510.12813
9 Dec 20250.128170.128340.127620.12778
8 Dec 20250.128150.128340.127950.12817
5 Dec 20250.128140.128500.128040.12820
4 Dec 20250.128560.128860.128080.12814
3 Dec 20250.127980.128670.127970.12856
2 Dec 20250.127980.128140.127690.12798
1 Dec 20250.128020.128200.127800.12797

During November 2025, NOK/SGD opened at 0.12853 and closed at 0.12806. The monthly average was 0.12831. The highest rate was 0.13011 on 14 November 2025, while the lowest was 0.12666 on 26 November 2025.

DateOpenHighLowClose
28 Nov 20250.127600.128140.127300.12806
27 Nov 20250.127120.127820.126950.12760
26 Nov 20250.127250.127590.126660.12712
25 Nov 20250.127550.127590.126740.12725
24 Nov 20250.127620.127720.127200.12755
21 Nov 20250.128070.128280.127030.12722
20 Nov 20250.128380.128550.127880.12807
19 Nov 20250.128730.128970.128160.12838
18 Nov 20250.128950.128970.128410.12875
17 Nov 20250.128800.129180.128480.12894
15 Nov 20250.128620.128770.128620.12871
14 Nov 20250.129800.130110.128520.12864
13 Nov 20250.129130.129930.129070.12978
12 Nov 20250.129490.129790.129070.12914
11 Nov 20250.128740.129570.128510.12947
10 Nov 20250.128110.129180.128110.12871
8 Nov 20250.128200.128250.128130.12818
7 Nov 20250.127840.128270.127620.12821
6 Nov 20250.127990.128430.127590.12784
5 Nov 20250.127940.128170.127600.12799
4 Nov 20250.128910.128990.127830.12797
3 Nov 20250.128660.129030.128560.12887
1 Nov 20250.128530.128640.128510.12856

During October 2025, NOK/SGD opened at 0.12898 and closed at 0.12855. The monthly average was 0.12919. The highest rate was 0.13032 on 24 October 2025, while the lowest was 0.12745 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.129320.129460.128550.12855
30 Oct 20250.129450.129750.128960.12928
29 Oct 20250.129670.129990.129280.12945
28 Oct 20250.129900.129970.129300.12968
27 Oct 20250.129820.129960.129510.12994
25 Oct 20250.129720.129830.129610.12970
24 Oct 20250.130170.130320.129610.12973
23 Oct 20250.129540.130260.129420.13017
22 Oct 20250.129070.129680.128980.12953
21 Oct 20250.128750.129330.128590.12906
20 Oct 20250.128760.129000.128410.12871
18 Oct 20250.128900.128920.128710.12880
17 Oct 20250.128510.129020.128050.12889
16 Oct 20250.128360.128910.128240.12851
15 Oct 20250.127880.128770.127800.12827
14 Oct 20250.128680.128840.127450.12789
13 Oct 20250.128450.128950.128380.12868
11 Oct 20250.128130.128260.128080.12819
10 Oct 20250.129120.129200.128050.12812
9 Oct 20250.129880.129940.128980.12908
8 Oct 20250.129680.130020.129480.12986
7 Oct 20250.130160.130270.129650.12967
6 Oct 20250.129560.130290.129520.13019
4 Oct 20250.129490.129490.129460.12946
3 Oct 20250.129160.129790.129060.12958
2 Oct 20250.129850.130160.128830.12916
1 Oct 20250.128980.130050.128980.12989

During September 2025, NOK/SGD opened at 0.12761 and closed at 0.12915. The monthly average was 0.12924. The highest rate was 0.13090 on 18 September 2025, while the lowest was 0.12751 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.129300.129610.128960.12915
29 Sep 20250.129570.129760.129250.12930
27 Sep 20250.129530.129570.129530.12957
26 Sep 20250.128900.129670.128660.12950
25 Sep 20250.129670.129820.128820.12893
24 Sep 20250.129770.129940.129410.12963
23 Sep 20250.129390.129970.129180.12976
22 Sep 20250.129280.129570.128980.12930
20 Sep 20250.129290.129290.129290.12929
19 Sep 20250.129750.129890.129010.12930
18 Sep 20250.129820.130900.129610.12981
17 Sep 20250.130690.130810.129940.13016
16 Sep 20250.130400.130850.129860.13074
15 Sep 20250.130070.130500.129960.13036
13 Sep 20250.130150.130150.130020.13002
12 Sep 20250.130040.130160.129420.13016
11 Sep 20250.129140.130130.128910.13004
10 Sep 20250.128540.129700.128480.12911
9 Sep 20250.128660.128750.128280.12854
8 Sep 20250.128230.128820.128090.12854
6 Sep 20250.127960.127960.127900.12790
5 Sep 20250.127820.128340.127750.12805
4 Sep 20250.128160.128430.127510.12793
3 Sep 20250.128460.128860.128280.12834
2 Sep 20250.128280.128900.128040.12840
1 Sep 20250.127610.128680.127600.12846

How to Read the NOK/SGD Rate

NOK is the base currency and SGD is the quote currency. A rate of 0.13445 means one NOK was worth 0.13445 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.13445, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.13916 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.12482 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today