Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Dirham (NOK/AED) Exchange Rate History

Explore Norwegian Krone to Dirham historical exchange rates from 27 October 2009 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/AED movements.

FX MARKET CLOSED
Live NOK/AED rate
Latest close0.3888914 August 2026
Previous close0.38630Previous trading day
1-month change+2.60%Against one month ago
1-year change+8.39%Against one year ago
52-week high0.4014512 May 2026
52-week low0.3560020 Aug 2025
12-month average0.37547Average daily close
Range position72.4%Within the 52-week range

Over the last 12 months, NOK/AED traded between 0.35600 and 0.40145, with an average closing rate of 0.37547. The Norwegian Krone gained 8.39% against the Dirham over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 20 August 2025.

NOK/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.364060.401450.362540.38889+6.82%
20250.322580.408760.318630.36406+12.86%
20240.361560.362090.320060.32394-10.41%
20230.375040.375790.325480.36168-3.56%
20220.416500.429200.333500.37407-10.19%
20210.428500.450850.399000.41690-2.71%
20200.418300.431650.302500.42800+2.32%
20190.425000.437400.394700.41820-1.60%
20180.447400.481200.416300.42510-4.98%
20170.425300.476900.421100.44740+5.20%
20160.415300.462300.408100.42510+2.36%
20150.491300.504000.413200.41530-15.47%
20140.605100.628000.467100.49140-18.79%
20130.659600.676700.585800.60530-8.23%
20120.613600.664500.594700.66070+7.68%
20110.629300.704000.607200.61410-2.42%
20100.631800.656800.544500.63070-0.17%
20090.650600.663000.619900.63370-2.60%

Monthly Norwegian Krone to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/AED opened at 0.38717 and closed at 0.38889. The monthly average was 0.38626. The highest rate was 0.38953 on 14 August 2026, while the lowest was 0.38348 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20260.386290.389530.386070.38889
13 Aug 20260.386790.387400.385280.38630
12 Aug 20260.386930.388660.386230.38678
11 Aug 20260.386880.387640.385660.38691
10 Aug 20260.386610.387390.385510.38686
7 Aug 20260.385110.387720.384650.38634
6 Aug 20260.385430.385690.384150.38509
5 Aug 20260.385000.386810.384600.38554
4 Aug 20260.384890.386310.383480.38500
3 Aug 20260.387170.388210.383990.38489

During July 2026, NOK/AED opened at 0.37046 and closed at 0.38793. The monthly average was 0.37892. The highest rate was 0.38817 on 31 July 2026, while the lowest was 0.36891 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.385210.388170.384400.38793
30 Jul 20260.382700.385860.380470.38522
29 Jul 20260.379250.383610.378480.38270
28 Jul 20260.380040.380170.375560.37922
27 Jul 20260.383400.384190.379690.38005
24 Jul 20260.381890.383890.381470.38344
23 Jul 20260.382800.384220.379130.38193
22 Jul 20260.381170.383160.381170.38281
21 Jul 20260.379750.382010.379530.38116
20 Jul 20260.380640.381870.379120.37973
17 Jul 20260.379890.381180.378920.38068
16 Jul 20260.380450.380740.379120.37989
15 Jul 20260.379020.380940.377210.38046
14 Jul 20260.375550.380670.375230.37902
13 Jul 20260.375370.376530.374510.37553
10 Jul 20260.377980.379360.375270.37557
9 Jul 20260.376210.378490.375500.37796
8 Jul 20260.374370.376530.374210.37621
7 Jul 20260.375310.375580.373620.37433
6 Jul 20260.373550.375620.372710.37531
3 Jul 20260.372560.374770.372310.37299
2 Jul 20260.370430.373860.369970.37257
1 Jul 20260.370460.371120.368910.37043

During June 2026, NOK/AED opened at 0.39721 and closed at 0.37047. The monthly average was 0.38276. The highest rate was 0.39785 on 1 June 2026, while the lowest was 0.36865 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.369890.371190.368660.37047
29 Jun 20260.369610.370910.368650.36989
26 Jun 20260.372030.372100.369170.36983
25 Jun 20260.372730.373440.370970.37201
24 Jun 20260.374940.375020.371990.37273
23 Jun 20260.378730.378940.374560.37497
22 Jun 20260.378450.380110.378300.37874
19 Jun 20260.376920.379530.375740.37880
18 Jun 20260.382000.383050.376860.37690
17 Jun 20260.387650.388030.380680.38197
16 Jun 20260.385170.387790.383790.38766
15 Jun 20260.386650.387570.384830.38516
12 Jun 20260.386890.386980.384300.38674
11 Jun 20260.387790.388680.385220.38688
10 Jun 20260.386010.389250.385420.38781
9 Jun 20260.387620.388890.385680.38597
8 Jun 20260.388220.389800.387600.38763
5 Jun 20260.393220.394580.387250.38803
4 Jun 20260.394120.395060.392970.39321
3 Jun 20260.395320.396200.393540.39412
2 Jun 20260.396010.396580.395060.39536
1 Jun 20260.397210.397850.395120.39597

During May 2026, NOK/AED opened at 0.39638 and closed at 0.39695. The monthly average was 0.39688. The highest rate was 0.40145 on 12 May 2026, while the lowest was 0.39236 on 15 May 2026.

DateOpenHighLowClose
29 May 20260.397080.397890.396150.39695
28 May 20260.395680.397590.394300.39707
27 May 20260.396410.396840.394870.39568
26 May 20260.397040.397490.395550.39643
25 May 20260.396390.398480.396160.39707
22 May 20260.397710.398080.395590.39615
21 May 20260.396720.398070.394850.39770
20 May 20260.396170.397580.394610.39671
19 May 20260.396600.397240.393420.39616
18 May 20260.394030.396930.393690.39660
15 May 20260.395810.396240.392360.39477
14 May 20260.400640.400880.395420.39580
13 May 20260.399770.401220.399060.40066
12 May 20260.399940.401450.398800.39978
11 May 20260.398670.400240.398200.39994
8 May 20260.394940.399810.394140.39885
7 May 20260.395080.398850.394340.39494
6 May 20260.397070.399080.394570.39509
5 May 20260.395950.397720.395250.39707
4 May 20260.395390.397040.395130.39595
1 May 20260.396380.397320.395000.39511

During April 2026, NOK/AED opened at 0.37928 and closed at 0.39639. The monthly average was 0.38869. The highest rate was 0.39709 on 27 April 2026, while the lowest was 0.37495 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.393840.396700.392160.39639
29 Apr 20260.394070.396000.393080.39384
28 Apr 20260.395430.395740.392590.39406
27 Apr 20260.394600.397090.393730.39541
24 Apr 20260.393510.394720.392410.39424
23 Apr 20260.394740.395860.392490.39350
22 Apr 20260.393300.396470.393190.39475
21 Apr 20260.394320.394380.390240.39329
20 Apr 20260.391300.394920.390760.39432
17 Apr 20260.392320.393940.391060.39200
16 Apr 20260.391200.392610.389320.39233
15 Apr 20260.388950.391550.388300.39115
14 Apr 20260.388750.390720.387710.38894
13 Apr 20260.384920.389070.384900.38875
10 Apr 20260.386490.387430.385560.38564
9 Apr 20260.383550.387470.382830.38647
8 Apr 20260.382940.386200.381860.38355
7 Apr 20260.378310.383050.377820.38291
6 Apr 20260.375510.378670.375250.37832
3 Apr 20260.377490.377730.374950.37586
2 Apr 20260.377940.378820.375440.37742
1 Apr 20260.379280.380660.377400.37794

During March 2026, NOK/AED opened at 0.38587 and closed at 0.37933. The monthly average was 0.38039. The highest rate was 0.38810 on 19 March 2026, while the lowest was 0.37416 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.377140.379740.374160.37933
30 Mar 20260.376720.377710.374370.37697
27 Mar 20260.378660.380100.376390.37694
26 Mar 20260.379080.381450.378110.37870
25 Mar 20260.378660.379570.376700.37906
24 Mar 20260.377060.380470.374960.37884
23 Mar 20260.383340.383660.375590.37702
20 Mar 20260.386560.387260.383100.38407
19 Mar 20260.382310.388100.382310.38653
18 Mar 20260.382950.384290.381560.38234
17 Mar 20260.379420.383560.378600.38307
16 Mar 20260.375960.380270.375960.37942
13 Mar 20260.378650.378980.375670.37687
12 Mar 20260.379590.380760.375630.37863
11 Mar 20260.381000.382540.379580.37958
10 Mar 20260.382630.383940.380840.38097
9 Mar 20260.380750.383250.379470.38259
6 Mar 20260.379500.383520.379440.38328
5 Mar 20260.381320.382090.377960.37952
4 Mar 20260.380090.382060.378620.38133
3 Mar 20260.383360.384550.374970.38011
2 Mar 20260.385870.386880.380440.38337

During February 2026, NOK/AED opened at 0.38031 and closed at 0.38626. The monthly average was 0.38351. The highest rate was 0.38919 on 12 February 2026, while the lowest was 0.37328 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.384270.386850.384050.38626
26 Feb 20260.384570.385190.382730.38427
25 Feb 20260.383940.385560.381820.38457
24 Feb 20260.383840.384810.382900.38393
23 Feb 20260.386910.386910.383410.38384
20 Feb 20260.384110.386310.382190.38561
19 Feb 20260.385370.386920.382540.38411
18 Feb 20260.385170.387970.384310.38537
17 Feb 20260.386180.387040.382680.38518
16 Feb 20260.385750.387430.385670.38612
13 Feb 20260.384980.387440.383540.38638
12 Feb 20260.387210.389190.384330.38494
11 Feb 20260.385620.388720.385560.38716
10 Feb 20260.383280.387520.382610.38566
9 Feb 20260.379050.383760.378990.38325
6 Feb 20260.374420.380360.373280.37898
5 Feb 20260.379700.379870.374210.37460
4 Feb 20260.381490.382090.377940.37968
3 Feb 20260.378690.382050.378280.38159
2 Feb 20260.380310.381330.377550.37869

During January 2026, NOK/AED opened at 0.36406 and closed at 0.38085. The monthly average was 0.36959. The highest rate was 0.38671 on 29 January 2026, while the lowest was 0.36254 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20260.385010.385670.380820.38085
29 Jan 20260.383710.386710.381410.38494
28 Jan 20260.382900.383970.380260.38364
27 Jan 20260.375580.384600.374710.38266
26 Jan 20260.377050.377780.374420.37560
23 Jan 20260.372830.376130.372030.37580
22 Jan 20260.368280.372850.368280.37281
21 Jan 20260.367320.370550.367270.36829
20 Jan 20260.364930.368560.364830.36735
19 Jan 20260.364470.365340.363380.36494
16 Jan 20260.363240.364680.362780.36384
15 Jan 20260.365140.365180.362630.36326
14 Jan 20260.364050.365770.363430.36514
13 Jan 20260.364660.365230.363570.36404
12 Jan 20260.364000.365740.363820.36465
9 Jan 20260.364310.365220.362810.36379
8 Jan 20260.364300.364520.362540.36429
7 Jan 20260.365120.365860.363690.36424
6 Jan 20260.365810.367210.364950.36514
5 Jan 20260.364580.366580.363120.36579
2 Jan 20260.364870.365720.363890.36491
1 Jan 20260.364060.364940.363580.36494

During December 2025, NOK/AED opened at 0.36287 and closed at 0.36406. The monthly average was 0.36365. The highest rate was 0.36816 on 26 December 2025, while the lowest was 0.35858 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.365260.365470.363380.36406
30 Dec 20250.365700.366600.364260.36528
29 Dec 20250.366850.367400.364830.36568
26 Dec 20250.366910.368160.366180.36691
25 Dec 20250.367000.367430.366530.36690
24 Dec 20250.366150.368100.365960.36700
23 Dec 20250.363340.366290.363340.36616
22 Dec 20250.362310.363560.362190.36337
19 Dec 20250.361670.362860.360070.36223
18 Dec 20250.359880.362150.358580.36169
17 Dec 20250.360430.360740.358850.35990
16 Dec 20250.361980.362130.360100.36046
15 Dec 20250.362950.363110.361260.36200
12 Dec 20250.364820.365110.361680.36232
11 Dec 20250.364170.365420.362640.36481
10 Dec 20250.361820.364420.361370.36417
9 Dec 20250.362760.363490.361230.36182
8 Dec 20250.363170.363910.361810.36275
5 Dec 20250.362970.364500.362850.36342
4 Dec 20250.364930.365160.362950.36296
3 Dec 20250.362660.365350.362630.36493
2 Dec 20250.362500.362790.361270.36266
1 Dec 20250.362870.363560.362170.36251

During November 2025, NOK/AED opened at 0.36208 and closed at 0.36250. The monthly average was 0.36159. The highest rate was 0.36755 on 14 November 2025, while the lowest was 0.35658 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.361370.363250.360240.36250
27 Nov 20250.360090.361720.359590.36137
26 Nov 20250.358960.360320.358140.36009
25 Nov 20250.358980.359650.357430.35896
24 Nov 20250.358540.359620.357890.35898
21 Nov 20250.359720.360310.356580.35822
20 Nov 20250.361000.361280.359000.35974
19 Nov 20250.363250.363620.360070.36100
18 Nov 20250.363430.363720.361970.36327
17 Nov 20250.364120.364320.362790.36343
15 Nov 20250.363200.363600.363200.36351
14 Nov 20250.366330.367550.363400.36410
13 Nov 20250.363670.366770.363290.36592
12 Nov 20250.364910.365210.363300.36368
11 Nov 20250.362580.365320.361580.36485
10 Nov 20250.360630.363790.360630.36247
8 Nov 20250.361100.361370.361040.36117
7 Nov 20250.359530.361420.358910.36118
6 Nov 20250.359130.360840.358330.35953
5 Nov 20250.358640.359930.358030.35911
4 Nov 20250.362320.362440.358790.35880
3 Nov 20250.362350.363270.361330.36222
1 Nov 20250.362080.362510.362070.36237

During October 2025, NOK/AED opened at 0.36693 and closed at 0.36215. The monthly average was 0.36563. The highest rate was 0.37072 on 2 October 2025, while the lowest was 0.35916 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.364670.365130.362130.36215
30 Oct 20250.365870.366820.363150.36456
29 Oct 20250.367500.368640.365390.36590
28 Oct 20250.367380.368200.366060.36750
27 Oct 20250.366730.367630.366130.36751
25 Oct 20250.366330.366630.365960.36625
24 Oct 20250.367910.368040.365920.36634
23 Oct 20250.365970.367690.365540.36729
22 Oct 20250.364540.366540.364350.36594
21 Oct 20250.364910.365590.363830.36454
20 Oct 20250.364610.365610.363870.36478
18 Oct 20250.365060.365090.364350.36475
17 Oct 20250.364260.365350.362640.36504
16 Oct 20250.363130.365210.362910.36428
15 Oct 20250.361150.364100.360930.36290
14 Oct 20250.363330.363830.359160.36117
13 Oct 20250.363160.364370.362870.36333
11 Oct 20250.362110.362630.361900.36238
10 Oct 20250.364210.364620.361770.36211
9 Oct 20250.367640.368050.363600.36408
8 Oct 20250.367690.368310.366450.36758
7 Oct 20250.369560.369820.367680.36769
6 Oct 20250.367780.369880.367640.36973
4 Oct 20250.368350.368350.368350.36835
3 Oct 20250.367340.369330.366990.36863
2 Oct 20250.369740.370720.366000.36734
1 Oct 20250.366930.370370.366620.36977

During September 2025, NOK/AED opened at 0.36448 and closed at 0.36715. The monthly average was 0.36882. The highest rate was 0.37639 on 17 September 2025, while the lowest was 0.36237 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.367540.368410.366810.36715
29 Sep 20250.368100.369020.367370.36755
27 Sep 20250.367630.367630.367630.36763
26 Sep 20250.365260.368000.364980.36761
25 Sep 20250.368990.369490.364780.36543
24 Sep 20250.370910.371140.368210.36880
23 Sep 20250.370020.371550.369180.37084
22 Sep 20250.368970.370220.368450.36994
20 Sep 20250.369000.369000.369000.36900
19 Sep 20250.371140.371570.368040.36904
18 Sep 20250.373430.375270.370450.37125
17 Sep 20250.375460.376390.373260.37355
16 Sep 20250.373380.376230.372420.37575
15 Sep 20250.371680.373550.371540.37329
13 Sep 20250.372120.372120.372120.37212
12 Sep 20250.372160.372310.369850.37213
11 Sep 20250.369230.372260.368430.37216
10 Sep 20250.367540.371270.367070.36924
9 Sep 20250.367580.368520.366970.36747
8 Sep 20250.365810.367840.365580.36723
6 Sep 20250.365230.365230.365230.36523
5 Sep 20250.363540.366840.363270.36536
4 Sep 20250.364910.365540.362370.36366
3 Sep 20250.365690.366730.364880.36538
2 Sep 20250.366730.367280.364010.36549
1 Sep 20250.364480.367490.364240.36689

How to Read the NOK/AED Rate

NOK is the base currency and AED is the quote currency. A rate of 0.38889 means one NOK was worth 0.38889 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,450 daily observations from 27 October 2009 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.38889, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.40145 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.35600 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today