Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Euro (NOK/EUR) Exchange Rate History

Explore Norwegian Krone to Euro historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/EUR movements.

FX MARKET OPEN
Live NOK/EUR rate
Latest close0.0946012 November 2026
Previous close0.09432Previous trading day
1-month change+1.06%Against one month ago
1-year change+10.60%Against one year ago
52-week high0.0976030 Oct 2026
52-week low0.0832518 Dec 2025
12-month average0.08994Average daily close
Range position79.1%Within the 52-week range

Over the last 12 months, NOK/EUR traded between 0.08325 and 0.09760, with an average closing rate of 0.08994. The Norwegian Krone gained 10.60% against the Euro over the period. The strongest rate was recorded on 30 October 2026, while the weakest was recorded on 18 December 2025.

NOK/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.084490.097600.084260.09460+11.96%
20250.084400.098690.081830.08449+0.11%
20240.089080.089330.082390.08486-4.74%
20230.095440.095610.083050.08921-6.53%
20220.099750.106000.093350.09518-4.58%
20210.095400.103700.093400.09980+4.61%
20200.101550.101900.075900.09540-6.06%
20190.100900.104700.096950.10150+0.59%
20180.101400.106600.099400.10090-0.49%
20170.110100.113900.100000.10160-7.72%
20160.104100.112400.102500.11000+5.67%
20150.110600.120500.103600.10410-5.88%
20140.119800.123800.101300.11060-7.68%
20130.136100.137500.116900.11990-11.90%
20120.129100.138100.128200.13630+5.58%
20110.128400.133900.125200.12900+0.47%
20100.120200.130300.120000.12830+6.74%
20090.102800.121400.102000.12050+17.22%
20080.126000.128600.098200.10280-18.41%
20070.125000.126200.124000.12610+0.88%

Monthly Norwegian Krone to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NOK/EUR opened at 0.09722 and closed at 0.09460. The monthly average was 0.09516. The highest rate was 0.09727 on 2 November 2026, while the lowest was 0.09395 on 11 November 2026.

DateOpenHighLowClose
12 Nov 20260.094320.094820.094230.09460
11 Nov 20260.094170.094470.093950.09432
10 Nov 20260.094760.094840.093980.09417
9 Nov 20260.094820.095370.094680.09476
6 Nov 20260.095730.095900.094620.09484
5 Nov 20260.095750.096710.095420.09574
4 Nov 20260.096230.096540.095640.09574
3 Nov 20260.096000.096970.094580.09621
2 Nov 20260.097220.097270.095450.09602

During October 2026, NOK/EUR opened at 0.09172 and closed at 0.09729. The monthly average was 0.09452. The highest rate was 0.09760 on 30 October 2026, while the lowest was 0.09147 on 7 October 2026.

DateOpenHighLowClose
30 Oct 20260.096690.097600.096660.09729
29 Oct 20260.096900.097020.096490.09669
28 Oct 20260.096270.096900.096250.09690
27 Oct 20260.096090.096490.096020.09625
26 Oct 20260.095710.096100.092110.09610
23 Oct 20260.095540.095830.095450.09575
22 Oct 20260.095050.095760.094950.09553
21 Oct 20260.094710.095200.094660.09505
20 Oct 20260.094630.095090.094530.09471
19 Oct 20260.094460.094990.093830.09462
16 Oct 20260.094110.094430.094010.09443
15 Oct 20260.094070.094330.093530.09411
14 Oct 20260.093800.094440.093800.09406
13 Oct 20260.093620.093850.093430.09380
12 Oct 20260.093370.093670.092780.09361
9 Oct 20260.093240.093440.092990.09338
8 Oct 20260.093270.093490.092910.09324
7 Oct 20260.093020.093520.091470.09327
6 Oct 20260.092900.093250.092690.09302
5 Oct 20260.092340.093110.092340.09291
2 Oct 20260.092280.092500.092190.09241
1 Oct 20260.091720.092900.091560.09228

During September 2026, NOK/EUR opened at 0.09214 and closed at 0.09171. The monthly average was 0.09257. The highest rate was 0.09356 on 9 September 2026, while the lowest was 0.09166 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.091850.093020.091660.09171
29 Sep 20260.092210.092260.091800.09185
28 Sep 20260.092300.092650.092060.09219
25 Sep 20260.092370.092420.092120.09232
24 Sep 20260.092620.093010.092350.09237
23 Sep 20260.092520.092730.092360.09262
22 Sep 20260.092370.092650.092300.09252
21 Sep 20260.092560.092660.092310.09237
18 Sep 20260.092500.092580.092210.09254
17 Sep 20260.092530.092620.092330.09250
16 Sep 20260.092690.092860.092450.09254
15 Sep 20260.092870.093410.092640.09269
14 Sep 20260.092810.093160.092690.09282
11 Sep 20260.092880.092880.092590.09280
10 Sep 20260.093460.093470.092620.09288
9 Sep 20260.093300.093560.093230.09345
8 Sep 20260.092800.093310.092760.09330
7 Sep 20260.092570.092860.092500.09280
4 Sep 20260.092610.092650.092440.09251
3 Sep 20260.092630.092700.092380.09261
2 Sep 20260.092480.092700.092420.09263
1 Sep 20260.092140.092610.092120.09248

During August 2026, NOK/EUR opened at 0.09132 and closed at 0.09214. The monthly average was 0.09154. The highest rate was 0.09240 on 31 August 2026, while the lowest was 0.09062 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20260.092130.092400.092010.09214
28 Aug 20260.092060.092240.091860.09208
27 Aug 20260.091780.092300.091620.09207
26 Aug 20260.091930.092300.091620.09179
25 Aug 20260.092150.092220.091750.09193
24 Aug 20260.091990.092330.091910.09216
21 Aug 20260.091560.092240.091540.09207
20 Aug 20260.091780.091940.091470.09154
19 Aug 20260.091820.091900.091610.09179
18 Aug 20260.091670.091860.091550.09182
17 Aug 20260.091500.091730.091450.09165
14 Aug 20260.091200.091570.091140.09152
13 Aug 20260.091360.091530.090980.09120
12 Aug 20260.091270.091600.091130.09135
11 Aug 20260.091240.091510.090990.09127
10 Aug 20260.091100.091350.090850.09124
7 Aug 20260.090990.091230.090910.09101
6 Aug 20260.090820.091010.090690.09099
5 Aug 20260.090900.091160.090780.09084
4 Aug 20260.091080.091390.090620.09091
3 Aug 20260.091320.091470.090710.09108

During July 2026, NOK/EUR opened at 0.08838 and closed at 0.09161. The monthly average was 0.09031. The highest rate was 0.09186 on 24 July 2026, while the lowest was 0.08816 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.091030.091670.090940.09161
30 Jul 20260.090870.091200.089880.09103
29 Jul 20260.090690.091140.089930.09086
28 Jul 20260.091020.091020.089750.09069
27 Jul 20260.091610.091670.090730.09101
24 Jul 20260.091410.091860.091170.09181
23 Jul 20260.091340.091530.090730.09141
22 Jul 20260.091030.091450.090980.09134
21 Jul 20260.090580.091120.090530.09102
20 Jul 20260.090700.090920.090420.09057
17 Jul 20260.090380.090750.090190.09063
16 Jul 20260.090320.090520.090080.09038
15 Jul 20260.090340.090520.089920.09032
14 Jul 20260.089830.090510.089760.09034
13 Jul 20260.089620.089890.089410.08983
10 Jul 20260.090020.090150.089510.08958
9 Jul 20260.089690.090070.089420.09002
8 Jul 20260.089410.089900.089380.08969
7 Jul 20260.089320.089470.089120.08941
6 Jul 20260.088940.089380.088860.08932
3 Jul 20260.088810.089100.088680.08881
2 Jul 20260.088650.088910.088480.08882
1 Jul 20260.088380.088780.088160.08865

During June 2026, NOK/EUR opened at 0.09284 and closed at 0.08839. The monthly average was 0.09057. The highest rate was 0.09293 on 1 June 2026, while the lowest was 0.08804 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.088190.088620.088080.08839
29 Jun 20260.088400.088550.088040.08820
26 Jun 20260.089160.089160.088310.08842
25 Jun 20260.089390.089420.088990.08916
24 Jun 20260.089720.089740.089240.08939
23 Jun 20260.090250.090310.089580.08972
22 Jun 20260.089900.090440.089900.09026
19 Jun 20260.089570.090080.089480.08993
18 Jun 20260.090390.090590.089540.08957
17 Jun 20260.090920.090990.090290.09039
16 Jun 20260.090480.090930.090260.09092
15 Jun 20260.090730.090880.090370.09048
12 Jun 20260.091010.091060.090390.09098
11 Jun 20260.091540.091620.090960.09102
10 Jun 20260.091120.091720.090870.09154
9 Jun 20260.091560.091630.090960.09112
8 Jun 20260.091740.092090.091470.09156
5 Jun 20260.092200.092290.091500.09168
4 Jun 20260.092440.092630.092070.09220
3 Jun 20260.092620.092860.092370.09243
2 Jun 20260.092670.092730.092470.09263
1 Jun 20260.092840.092930.092560.09266

During May 2026, NOK/EUR opened at 0.09201 and closed at 0.09266. The monthly average was 0.09254. The highest rate was 0.09347 on 21 May 2026, while the lowest was 0.09132 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.092790.093090.092600.09266
28 May 20260.092740.092910.092560.09279
27 May 20260.092760.092790.092330.09274
26 May 20260.092910.093000.092650.09276
25 May 20260.092710.093220.092680.09292
22 May 20260.093210.093390.092890.09291
21 May 20260.092920.093470.092640.09320
20 May 20260.092940.093110.092650.09292
19 May 20260.092660.093010.092300.09294
18 May 20260.092380.092720.092220.09265
15 May 20260.092420.092590.091950.09247
14 May 20260.093110.093200.092320.09242
13 May 20260.092760.093260.092710.09312
12 May 20260.092450.093110.092370.09276
11 May 20260.092250.092590.092170.09246
8 May 20260.091670.092520.091510.09208
7 May 20260.091580.092220.091370.09168
6 May 20260.092290.092570.091320.09158
5 May 20260.092210.092590.092150.09229
4 May 20260.091820.092400.091800.09221
1 May 20260.092010.092130.091650.09173

During April 2026, NOK/EUR opened at 0.08923 and closed at 0.09201. The monthly average was 0.09046. The highest rate was 0.09213 on 29 April 2026, while the lowest was 0.08859 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.091770.092040.091390.09201
29 Apr 20260.091570.092130.091510.09178
28 Apr 20260.091850.092050.091250.09157
27 Apr 20260.091790.092040.091540.09185
24 Apr 20260.091700.091720.091190.09156
23 Apr 20260.091820.092100.091380.09170
22 Apr 20260.091190.091940.091170.09183
21 Apr 20260.091110.091250.090480.09119
20 Apr 20260.090760.091220.090550.09112
17 Apr 20260.090680.090830.090150.09067
16 Apr 20260.090220.090760.089970.09068
15 Apr 20260.089770.090320.089680.09021
14 Apr 20260.089960.090150.089520.08976
13 Apr 20260.089770.090300.089740.08996
10 Apr 20260.090010.090150.089500.08950
9 Apr 20260.089580.090110.089410.09001
8 Apr 20260.089230.089770.089000.08958
7 Apr 20260.089250.089680.089090.08922
6 Apr 20260.088840.089270.088740.08925
3 Apr 20260.089050.089090.088610.08881
2 Apr 20260.088800.089380.088590.08903
1 Apr 20260.089230.089440.088600.08879

During March 2026, NOK/EUR opened at 0.08935 and closed at 0.08924. The monthly average was 0.08954. The highest rate was 0.09144 on 19 March 2026, while the lowest was 0.08817 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.089640.089650.088810.08924
30 Mar 20260.089260.089690.088730.08961
27 Mar 20260.089390.089780.088890.08889
26 Mar 20260.089280.090030.089090.08940
25 Mar 20260.088780.089320.088490.08928
24 Mar 20260.088450.089300.088170.08881
23 Mar 20260.090280.090360.088310.08844
20 Mar 20260.090920.091140.090240.09036
19 Mar 20260.090810.091440.090790.09091
18 Mar 20260.090360.090920.090250.09081
17 Mar 20260.089850.090510.089820.09040
16 Mar 20260.089520.089910.089480.08984
13 Mar 20260.089490.089880.089360.08947
12 Mar 20260.089550.089820.088840.08948
11 Mar 20260.089340.089770.089200.08954
10 Mar 20260.089690.089840.089020.08934
9 Mar 20260.089960.090090.089380.08968
6 Mar 20260.089030.089960.089000.08978
5 Mar 20260.089240.089470.088920.08903
4 Mar 20260.089130.089390.088870.08924
3 Mar 20260.089260.089650.088530.08913
2 Mar 20260.089350.089740.088610.08925

During February 2026, NOK/EUR opened at 0.08742 and closed at 0.08898. The monthly average was 0.08832. The highest rate was 0.08927 on 19 February 2026, while the lowest was 0.08637 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.088650.089250.088640.08898
26 Feb 20260.088640.088850.088390.08865
25 Feb 20260.088790.088930.088310.08864
24 Feb 20260.088630.088900.088520.08879
23 Feb 20260.089030.089040.088560.08862
20 Feb 20260.088870.089210.088600.08905
19 Feb 20260.089010.089270.088670.08887
18 Feb 20260.088490.089260.088410.08901
17 Feb 20260.088740.088980.088180.08849
16 Feb 20260.088510.088890.088490.08872
13 Feb 20260.088320.088820.088130.08863
12 Feb 20260.088790.089170.088180.08831
11 Feb 20260.088320.089100.088320.08876
10 Feb 20260.087670.088500.087500.08834
9 Feb 20260.087270.087700.087130.08766
6 Feb 20260.086570.087630.086370.08732
5 Feb 20260.087610.087670.086490.08661
4 Feb 20260.087910.087930.087150.08761
3 Feb 20260.087390.088020.087330.08794
2 Feb 20260.087420.087480.086830.08740

During January 2026, NOK/EUR opened at 0.08449 and closed at 0.08748. The monthly average was 0.08570. The highest rate was 0.08800 on 29 January 2026, while the lowest was 0.08426 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.087600.087850.087170.08748
29 Jan 20260.087210.088000.087110.08759
28 Jan 20260.086720.087260.086660.08722
27 Jan 20260.086130.086860.086030.08670
26 Jan 20260.086560.086660.086060.08613
23 Jan 20260.086370.086690.086340.08653
22 Jan 20260.085910.086530.085860.08636
21 Jan 20260.085290.086000.085290.08591
20 Jan 20260.085370.085530.085060.08529
19 Jan 20260.085370.085440.085130.08538
16 Jan 20260.085200.085470.085100.08538
15 Jan 20260.085370.085420.085120.08521
14 Jan 20260.085150.085500.085000.08537
13 Jan 20260.085100.085220.084940.08514
12 Jan 20260.085270.085270.084970.08510
9 Jan 20260.085090.085380.084860.08512
8 Jan 20260.084950.085140.084540.08509
7 Jan 20260.085070.085170.084800.08494
6 Jan 20260.085030.085300.084990.08507
5 Jan 20260.084810.085120.084640.08503
2 Jan 20260.084550.084850.084450.08473
1 Jan 20260.084490.084570.084260.08457

During December 2025, NOK/EUR opened at 0.08517 and closed at 0.08449. The monthly average was 0.08452. The highest rate was 0.08527 on 4 December 2025, while the lowest was 0.08325 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.084680.084740.084340.08449
30 Dec 20250.084570.084820.084410.08468
29 Dec 20250.084850.084970.084380.08458
26 Dec 20250.084780.085020.084620.08486
25 Dec 20250.084870.084900.084680.08478
24 Dec 20250.084530.085080.084460.08487
23 Dec 20250.084100.084610.084060.08452
22 Dec 20250.084240.084410.084000.08410
19 Dec 20250.083990.084260.083720.08421
18 Dec 20250.083460.084000.083250.08399
17 Dec 20250.083530.083710.083310.08346
16 Dec 20250.083860.083870.083300.08354
15 Dec 20250.084200.084240.083770.08386
12 Dec 20250.084610.084690.083920.08400
11 Dec 20250.084740.084760.084360.08461
10 Dec 20250.084730.084830.084520.08474
9 Dec 20250.084850.084980.084630.08473
8 Dec 20250.084950.084980.084740.08485
5 Dec 20250.084880.085150.084850.08496
4 Dec 20250.085170.085270.084810.08489
3 Dec 20250.084920.085240.084890.08517
2 Dec 20250.085040.085080.084740.08492
1 Dec 20250.085170.085220.084850.08504

How to Read the NOK/EUR Rate

NOK is the base currency and EUR is the quote currency. A rate of 0.09460 means one NOK was worth 0.09460 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.09460, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.09760 on 30 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.08325 on 18 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today