Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Hong Kong Dollar (NOK/HKD) Exchange Rate History

Explore Norwegian Krone to Hong Kong Dollar historical exchange rates from 5 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/HKD movements.

FX MARKET OPEN
Live NOK/HKD rate
Latest close0.8200312 November 2026
Previous close0.82094Previous trading day
1-month change+0.03%Against one month ago
1-year change+6.40%Against one year ago
52-week high0.8558312 May 2026
52-week low0.7559021 Nov 2025
12-month average0.81409Average daily close
Range position64.2%Within the 52-week range

Over the last 12 months, NOK/HKD traded between 0.75590 and 0.85583, with an average closing rate of 0.81409. The Norwegian Krone gained 6.40% against the Hong Kong Dollar over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 21 November 2025.

NOK/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.771640.855830.769240.82003+6.27%
20250.682280.868080.675300.77164+13.10%
20240.769840.770550.676990.68493-11.03%
20230.797560.800950.693590.76900-3.58%
20220.884060.915520.712760.79482-10.09%
20210.904340.952910.846750.88494-2.15%
20200.443780.911230.443780.90347+103.58%
20190.906030.934540.842370.88704-2.10%
20180.951561.025900.887320.90681-4.70%
20170.898371.015650.892160.95156+5.92%
20160.876740.976730.861240.89767+2.39%
20151.037211.063570.872090.87674-15.47%
20141.276741.325580.986051.03721-18.76%
20131.392251.429011.236431.27752-8.24%
20121.298371.403411.256011.39457+7.41%
20111.331001.489511.284381.29814-2.47%
20101.333331.387121.156791.33437+0.08%
20091.113951.406981.061241.33721+20.04%
20081.432921.576771.058091.11395-22.26%
20071.420561.449301.388461.43526+1.03%

Monthly Norwegian Krone to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NOK/HKD opened at 0.85084 and closed at 0.82003. The monthly average was 0.83380. The highest rate was 0.85292 on 4 November 2026, while the lowest was 0.81811 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.820870.823600.818110.82003
11 Nov 20260.825140.826150.818300.82094
10 Nov 20260.834010.835240.822870.82514
9 Nov 20260.828600.836740.828460.83395
6 Nov 20260.842610.843260.826440.82829
5 Nov 20260.843930.850780.841670.84268
4 Nov 20260.846160.852920.842390.84386
3 Nov 20260.843150.850560.830520.84605
2 Nov 20260.850840.852150.838110.84322

During October 2026, NOK/HKD opened at 0.81513 and closed at 0.85176. The monthly average was 0.83091. The highest rate was 0.85419 on 30 October 2026, while the lowest was 0.80388 on 7 October 2026.

DateOpenHighLowClose
30 Oct 20260.848310.854190.848120.85176
29 Oct 20260.847980.849150.843380.84825
28 Oct 20260.840250.848780.840080.84805
27 Oct 20260.842360.843270.839900.84022
26 Oct 20260.841930.843030.807510.84237
23 Oct 20260.840120.841460.837470.84129
22 Oct 20260.837890.842120.835800.84005
21 Oct 20260.834470.839110.834080.83789
20 Oct 20260.832730.837490.832730.83446
19 Oct 20260.832190.835960.825500.83271
16 Oct 20260.828090.833030.827660.83303
15 Oct 20260.826440.830510.822980.82811
14 Oct 20260.824560.829260.819690.82646
13 Oct 20260.819920.824860.819300.82458
12 Oct 20260.820950.821790.812310.81982
9 Oct 20260.820490.822450.818520.82094
8 Oct 20260.819780.822060.817910.82047
7 Oct 20260.821510.822010.803880.81983
6 Oct 20260.817810.823920.815740.82151
5 Oct 20260.815600.819560.810550.81782
2 Oct 20260.814490.817570.812380.81596
1 Oct 20260.815130.819860.812420.81449

During September 2026, NOK/HKD opened at 0.83919 and closed at 0.81515. The monthly average was 0.83540. The highest rate was 0.85464 on 9 September 2026, while the lowest was 0.81491 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.817300.827150.814910.81515
29 Sep 20260.822500.822880.815510.81731
28 Sep 20260.823740.826560.821260.82248
25 Sep 20260.823890.826830.823090.82503
24 Sep 20260.826790.830000.823170.82393
23 Sep 20260.830730.830790.823800.82675
22 Sep 20260.830740.832930.829030.83071
21 Sep 20260.833520.834420.830390.83074
18 Sep 20260.832890.834250.830620.83380
17 Sep 20260.832470.834130.831030.83289
16 Sep 20260.838950.841200.831430.83257
15 Sep 20260.841120.845460.838630.83894
14 Sep 20260.843830.844050.838800.84077
11 Sep 20260.845610.845670.841630.84420
10 Sep 20260.852690.852890.843690.84561
9 Sep 20260.850650.854640.850500.85271
8 Sep 20260.845970.850740.845540.85065
7 Sep 20260.842930.846350.841890.84595
4 Sep 20260.844250.844560.840910.84239
3 Sep 20260.841530.844760.840450.84425
2 Sep 20260.840480.842650.838860.84153
1 Sep 20260.839190.842080.837820.84054

During August 2026, NOK/HKD opened at 0.82673 and closed at 0.83913. The monthly average was 0.83231. The highest rate was 0.84522 on 21 August 2026, while the lowest was 0.81898 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20260.837100.841460.836220.83913
28 Aug 20260.840970.842210.834460.83609
27 Aug 20260.838590.842940.836780.84099
26 Aug 20260.841230.843020.837620.83857
25 Aug 20260.842590.842980.839060.84124
24 Aug 20260.842450.843960.840130.84261
21 Aug 20260.839380.845220.839070.84284
20 Aug 20260.840100.843440.838090.83922
19 Aug 20260.833780.841070.833060.84011
18 Aug 20260.832900.834610.831110.83375
17 Aug 20260.831030.834740.831030.83285
14 Aug 20260.825380.832370.824920.83096
13 Aug 20260.826420.827670.823160.82543
12 Aug 20260.826710.830490.825270.82640
11 Aug 20260.826470.828210.823910.82667
10 Aug 20260.825900.827610.823550.82643
7 Aug 20260.822600.828230.821620.82517
6 Aug 20260.823200.823850.820590.82258
5 Aug 20260.822150.826090.821380.82343
4 Aug 20260.821850.824970.818980.82218
3 Aug 20260.826730.828930.819970.82185

During July 2026, NOK/HKD opened at 0.79111 and closed at 0.82824. The monthly average was 0.80898. The highest rate was 0.82879 on 31 July 2026, while the lowest was 0.78795 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.822670.828790.820870.82824
30 Jul 20260.817150.824060.812490.82269
29 Jul 20260.809720.819120.808150.81713
28 Jul 20260.811500.811750.801780.80965
27 Jul 20260.818670.820360.810780.81154
24 Jul 20260.815370.819730.814540.81872
23 Jul 20260.817220.820290.809370.81546
22 Jul 20260.813890.818000.813670.81722
21 Jul 20260.810780.815690.810270.81385
20 Jul 20260.812580.815250.809460.81075
17 Jul 20260.811030.813740.808980.81267
16 Jul 20260.812040.812770.809340.81099
15 Jul 20260.808870.813010.805130.81205
14 Jul 20260.801460.812400.800800.80887
13 Jul 20260.801280.803650.799260.80142
10 Jul 20260.806490.809610.801000.80165
9 Jul 20260.803040.807580.801470.80647
8 Jul 20260.799390.803740.799060.80303
7 Jul 20260.801470.802080.797790.79930
6 Jul 20260.797770.802060.795910.80147
3 Jul 20260.795640.800370.795120.79659
2 Jul 20260.791160.798270.790170.79568
1 Jul 20260.791110.792550.787950.79117

During June 2026, NOK/HKD opened at 0.84752 and closed at 0.79117. The monthly average was 0.81682. The highest rate was 0.84905 on 1 June 2026, while the lowest was 0.78718 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.789700.792630.787260.79117
29 Jun 20260.789230.792140.787180.78967
26 Jun 20260.794230.794370.788250.78958
25 Jun 20260.795620.797270.792020.79419
24 Jun 20260.800510.800670.794150.79563
23 Jun 20260.808450.808890.799760.80055
22 Jun 20260.807590.811410.807470.80842
19 Jun 20260.804330.809780.801920.80822
18 Jun 20260.814990.817440.804190.80429
17 Jun 20260.826800.827640.812250.81493
16 Jun 20260.821670.827150.818530.82682
15 Jun 20260.824850.826860.821010.82163
12 Jun 20260.825510.825690.819950.82506
11 Jun 20260.827410.829210.821990.82549
10 Jun 20260.823760.830630.822470.82746
9 Jun 20260.827110.829840.823090.82370
8 Jun 20260.828140.831590.827010.82711
5 Jun 20260.838830.841690.825910.82763
4 Jun 20260.840940.842830.838190.83879
3 Jun 20260.843580.845370.839870.84095
2 Jun 20260.845100.846360.843050.84365
1 Jun 20260.847520.849050.843260.84503

During May 2026, NOK/HKD opened at 0.84532 and closed at 0.84694. The monthly average was 0.84648. The highest rate was 0.85583 on 12 May 2026, while the lowest was 0.83656 on 15 May 2026.

DateOpenHighLowClose
29 May 20260.847000.848900.845270.84694
28 May 20260.844050.848080.840800.84700
27 May 20260.845840.846540.842320.84405
26 May 20260.847000.847970.844030.84586
25 May 20260.845670.850030.845050.84704
22 May 20260.848400.849190.844090.84509
21 May 20260.845980.849200.842150.84837
20 May 20260.844970.847970.841580.84596
19 May 20260.845630.847100.839020.84497
18 May 20260.840160.846340.839510.84564
15 May 20260.844170.845110.836560.84175
14 May 20260.854130.854980.843360.84416
13 May 20260.852190.855330.850730.85416
12 May 20260.852550.855830.850110.85221
11 May 20260.849850.853090.848920.85256
8 May 20260.842360.852200.840190.85040
7 May 20260.842790.850640.840950.84241
6 May 20260.847210.851510.841680.84286
5 May 20260.844550.848670.843270.84721
4 May 20260.843520.846830.842800.84455
1 May 20260.845320.847620.842540.84280

During April 2026, NOK/HKD opened at 0.80952 and closed at 0.84533. The monthly average was 0.82907. The highest rate was 0.84743 on 27 April 2026, while the lowest was 0.80004 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.840420.845990.836590.84533
29 Apr 20260.840780.845010.838630.84044
28 Apr 20260.843830.844480.837570.84077
27 Apr 20260.841820.847430.839960.84379
24 Apr 20260.839160.841890.837010.84101
23 Apr 20260.841840.844260.837110.83911
22 Apr 20260.838610.845370.838440.84189
21 Apr 20260.840740.840910.832020.83859
20 Apr 20260.834420.841920.833360.84074
17 Apr 20260.835690.839970.833780.83672
16 Apr 20260.834350.836770.829610.83574
15 Apr 20260.829670.835040.828320.83425
14 Apr 20260.828800.833320.826890.82965
13 Apr 20260.820940.829540.820900.82884
10 Apr 20260.824450.826260.822010.82227
9 Apr 20260.818040.826590.816580.82441
8 Apr 20260.816880.823560.814140.81803
7 Apr 20260.807190.817250.806110.81680
6 Apr 20260.801330.807980.800850.80722
3 Apr 20260.805420.806010.800040.80201
2 Apr 20260.806570.808340.801190.80528
1 Apr 20260.809520.812330.805320.80657

During March 2026, NOK/HKD opened at 0.82194 and closed at 0.80961. The monthly average was 0.81067. The highest rate was 0.82753 on 19 March 2026, while the lowest was 0.79649 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20260.804660.810510.798640.80961
30 Mar 20260.803440.805770.798710.80431
27 Mar 20260.806900.810640.802500.80312
26 Mar 20260.807070.812710.805700.80701
25 Mar 20260.807120.808050.801820.80705
24 Mar 20260.804410.810770.800030.80749
23 Mar 20260.817690.818360.800760.80431
20 Mar 20260.824530.826240.817090.81929
19 Mar 20260.815750.827530.815750.82448
18 Mar 20260.817220.819790.814340.81581
17 Mar 20260.808950.818380.807720.81739
16 Mar 20260.801310.810640.801270.80898
13 Mar 20260.806970.807720.800730.80349
12 Mar 20260.808840.811440.800520.80699
11 Mar 20260.811660.815290.808810.80881
10 Mar 20260.814840.817910.811250.81161
9 Mar 20260.810410.816020.807640.81476
6 Mar 20260.808000.816800.807970.81622
5 Mar 20260.811670.813470.804460.80807
4 Mar 20260.807700.813390.804690.81170
3 Mar 20260.816410.818980.796490.80776
2 Mar 20260.821940.824130.810190.81643

During February 2026, NOK/HKD opened at 0.80879 and closed at 0.82269. The monthly average was 0.81624. The highest rate was 0.82839 on 12 February 2026, while the lowest was 0.79413 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.818580.824110.817990.82269
26 Feb 20260.818920.820480.815210.81858
25 Feb 20260.817840.821060.813090.81892
24 Feb 20260.817210.819590.815160.81782
23 Feb 20260.823210.823210.816360.81722
20 Feb 20260.817320.822140.813320.82053
19 Feb 20260.819980.823330.813980.81735
18 Feb 20260.819660.825630.817860.81999
17 Feb 20260.821860.823590.814230.81968
16 Feb 20260.820980.824510.820800.82170
13 Feb 20260.819390.824600.816250.82238
12 Feb 20260.824090.828390.817920.81930
11 Feb 20260.820900.827430.820800.82398
10 Feb 20260.815570.824820.814290.82099
9 Feb 20260.806390.816540.806250.81548
6 Feb 20260.796630.809270.794130.80633
5 Feb 20260.807690.807970.796190.79701
4 Feb 20260.811590.812720.803870.80766
3 Feb 20260.805400.812620.804880.81177
2 Feb 20260.808790.810880.802820.80538

During January 2026, NOK/HKD opened at 0.77164 and closed at 0.80991. The monthly average was 0.78458. The highest rate was 0.82183 on 29 January 2026, while the lowest was 0.76924 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20260.818320.819930.809910.80991
29 Jan 20260.815180.821830.810620.81820
28 Jan 20260.813330.815640.807760.81501
27 Jan 20260.797450.816740.795780.81280
26 Jan 20260.800320.801840.794960.79749
23 Jan 20260.791590.798540.789980.79792
22 Jan 20260.781910.791600.781890.79152
21 Jan 20260.780070.786730.779730.78190
20 Jan 20260.774760.782670.774630.78012
19 Jan 20260.773880.775650.771520.77478
16 Jan 20260.771240.774500.770470.77238
15 Jan 20260.775300.775370.770000.77127
14 Jan 20260.773330.776550.771540.77530
13 Jan 20260.774130.775910.772250.77329
12 Jan 20260.772530.776460.772160.77411
9 Jan 20260.772950.775210.770060.77207
8 Jan 20260.772510.773400.769240.77293
7 Jan 20260.774200.775900.771100.77221
6 Jan 20260.775490.778600.773840.77426
5 Jan 20260.773410.777020.770040.77545
2 Jan 20260.773570.776000.772040.77416
1 Jan 20260.771640.773700.770680.77370

During December 2025, NOK/HKD opened at 0.76932 and closed at 0.77164. The monthly average was 0.77043. The highest rate was 0.77941 on 24 December 2025, while the lowest was 0.75977 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.773890.774500.770190.77164
30 Dec 20250.774090.776800.771880.77393
29 Dec 20250.776270.777700.772170.77406
26 Dec 20250.776850.779080.774880.77645
25 Dec 20250.777090.777950.776030.77687
24 Dec 20250.775430.779410.774740.77709
23 Dec 20250.769710.775650.769600.77544
22 Dec 20250.767620.770060.767210.76977
19 Dec 20250.766220.768820.762910.76751
18 Dec 20250.762360.767340.759770.76630
17 Dec 20250.763530.764240.760150.76241
16 Dec 20250.767050.767380.762780.76361
15 Dec 20250.769310.769450.765440.76711
12 Dec 20250.773050.773810.766480.76762
11 Dec 20250.771430.774190.768200.77303
10 Dec 20250.766780.772080.765740.77143
9 Dec 20250.768510.770100.765360.76675
8 Dec 20250.769750.770910.766510.76851
5 Dec 20250.769150.772690.769150.77027
4 Dec 20250.773430.773810.769100.76913
3 Dec 20250.768710.774260.768670.77344
2 Dec 20250.768750.769440.766000.76872
1 Dec 20250.769320.771010.768070.76875

How to Read the NOK/HKD Rate

NOK is the base currency and HKD is the quote currency. A rate of 0.82003 means one NOK was worth 0.82003 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.82003, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.85583 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.75590 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today