Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Rupee (NOK/INR) Exchange Rate History

Explore Norwegian Krone to Rupee historical exchange rates from 1 January 2025 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/INR movements.

FX MARKET CLOSED
Live NOK/INR rate
Latest close10.1249314 August 2026
Previous close10.03497Previous trading day
1-month change+1.74%Against one month ago
1-year change+15.55%Against one year ago
52-week high10.4782621 May 2026
52-week low8.650935 Nov 2025
12-month average9.40069Average daily close
Range position80.7%Within the 52-week range

Over the last 12 months, NOK/INR traded between 8.65093 and 10.47826, with an average closing rate of 9.40069. The Norwegian Krone gained 15.55% against the Rupee over the period. The strongest rate was recorded on 21 May 2026, while the weakest was recorded on 5 November 2025.

NOK/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/INR Performance

YearOpenHighLowCloseChange
2026 YTD8.9199610.478268.8832310.12493+13.51%
20257.560689.031577.502848.91996+17.98%

Monthly Norwegian Krone to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/INR opened at 10.05753 and closed at 10.12493. The monthly average was 10.02423. The highest rate was 10.14259 on 14 August 2026, while the lowest was 9.92529 on 4 August 2026.

DateOpenHighLowClose
14 Aug 202610.0346410.1425910.0288610.12493
13 Aug 202610.0417910.0657910.0063910.03497
12 Aug 202610.0490510.0860910.0255610.04149
11 Aug 202610.0495410.0743810.0151810.04868
10 Aug 202610.0226910.062059.9986410.04910
7 Aug 20269.9947210.038799.9743210.00711
6 Aug 20269.9784910.003089.962909.99434
5 Aug 20269.9693810.010999.940079.98123
4 Aug 20269.9909910.030649.925299.96945
3 Aug 202610.0575310.084679.961229.99100

During July 2026, NOK/INR opened at 9.54924 and closed at 10.07622. The monthly average was 9.90305. The highest rate was 10.10168 on 27 July 2026, while the lowest was 9.52617 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202610.0365610.082469.9795110.07622
30 Jul 20269.9746910.044469.8963510.03673
29 Jul 20269.8722510.019069.862689.97456
28 Jul 20269.911109.928509.775249.89842
27 Jul 202610.0811710.101689.906629.91135
24 Jul 202610.0740010.0863610.0004610.06340
23 Jul 202610.0646910.098229.9999710.07500
22 Jul 20269.9994010.073139.9977210.06473
21 Jul 20269.9775010.010559.961489.99890
20 Jul 20269.9795710.032809.955789.97682
17 Jul 20269.9978310.016269.9382810.00799
16 Jul 20269.9967910.005949.946999.99780
15 Jul 20269.951609.998529.885439.99688
14 Jul 20269.846459.959719.806819.95160
13 Jul 20269.743489.850189.742029.84591
10 Jul 20269.817659.843759.749559.75764
9 Jul 20269.820129.848389.755739.81735
8 Jul 20269.744609.826659.700159.81999
7 Jul 20269.770289.778639.661689.74377
6 Jul 20269.684809.774949.674919.77024
3 Jul 20269.690969.722729.659479.66914
2 Jul 20269.624289.707559.567119.69123
1 Jul 20269.549249.646169.526179.62442

During June 2026, NOK/INR opened at 10.27627 and closed at 9.54951. The monthly average was 9.90937. The highest rate was 10.34749 on 3 June 2026, while the lowest was 9.47500 on 26 June 2026.

DateOpenHighLowClose
30 Jun 20269.547339.572269.496809.54951
29 Jun 20269.496529.570029.476729.54722
26 Jun 20269.562939.621039.475009.48272
25 Jun 20269.585019.648219.535149.56249
24 Jun 20269.717699.719679.549769.58513
23 Jun 20269.766239.788049.668339.71836
22 Jun 20269.720859.792469.720859.76631
19 Jun 20269.682309.760619.650999.73159
18 Jun 20269.866849.888479.679699.68188
17 Jun 20269.982939.990029.827659.86607
16 Jun 20269.936499.986549.886519.98308
15 Jun 202610.0131110.032019.907359.93613
12 Jun 202610.0882810.088289.9305510.03295
11 Jun 202610.0993410.1244010.0116810.08797
10 Jun 202610.0231210.116079.9884810.09983
9 Jun 202610.0997110.1164310.0150010.02214
8 Jun 202610.0368510.1483010.0267710.09982
5 Jun 202610.2735210.2735210.0526610.07499
4 Jun 202610.3200010.3225610.2391310.27304
3 Jun 202610.2814310.3474910.2668010.32011
2 Jun 202610.3035110.3081310.2234810.28234
1 Jun 202610.2762710.3189310.2363910.30244

During May 2026, NOK/INR opened at 10.22610 and closed at 10.26829. The monthly average was 10.32532. The highest rate was 10.47826 on 21 May 2026, while the lowest was 10.12672 on 7 May 2026.

DateOpenHighLowClose
29 May 202610.3621010.4207510.2244110.26829
28 May 202610.3584010.3952210.3182310.36191
27 May 202610.3690210.4046810.2912310.35830
26 May 202610.2978610.4063010.2793110.36947
25 May 202610.3312110.3481210.2828510.29862
22 May 202610.4152010.4445810.2993810.32342
21 May 202610.4273110.4782610.3595210.41491
20 May 202610.4169410.4715810.4041010.42725
19 May 202610.3964110.4536610.3434310.41686
18 May 202610.2969510.4200210.2879710.39637
15 May 202610.3152810.3537810.2577110.31780
14 May 202610.4397610.4656610.3051510.31518
13 May 202610.4109110.4543110.3933410.44021
12 May 202610.3882510.4697610.3699510.41133
11 May 202610.2500010.3906410.2456610.38825
8 May 202610.1368110.3115310.1297210.25328
7 May 202610.1712710.2579710.1267210.13682
6 May 202610.2844010.3304510.1440710.17148
5 May 202610.2703710.3032010.2481610.28436
4 May 202610.2182010.2920110.2155310.27046
1 May 202610.2261010.2814810.2045810.20724

During April 2026, NOK/INR opened at 9.65474 and closed at 10.22627. The monthly average was 9.89385. The highest rate was 10.23523 on 30 April 2026, while the lowest was 9.46307 on 3 April 2026.

DateOpenHighLowClose
30 Apr 202610.1788210.2352310.1486210.22627
29 Apr 202610.1557010.2223810.1457410.17897
28 Apr 202610.1492610.1912710.1161510.15556
27 Apr 202610.1265710.1859710.1043510.14866
24 Apr 202610.0829110.1138810.0612910.09613
23 Apr 202610.0821210.1426810.0433110.08268
22 Apr 202610.0263910.1220310.0181110.08252
21 Apr 20269.9987210.039039.9438310.02614
20 Apr 20269.8664710.009619.858849.99888
17 Apr 20269.939909.948589.854169.88424
16 Apr 20269.947619.969639.863989.94035
15 Apr 20269.867079.949209.850499.94645
14 Apr 202610.0505810.078419.833389.86679
13 Apr 20269.9052310.052259.7792810.05031
10 Apr 20269.731359.808229.725559.77502
9 Apr 20269.638059.761079.628939.73093
8 Apr 20269.682769.762939.616019.63805
7 Apr 20269.574869.685659.548219.68192
6 Apr 20269.506899.581179.473439.57522
3 Apr 20269.555179.561369.463079.49222
2 Apr 20269.534079.613969.503839.55355
1 Apr 20269.654749.698629.516109.53391

During March 2026, NOK/INR opened at 9.56805 and closed at 9.65591. The monthly average was 9.62562. The highest rate was 9.84488 on 20 March 2026, while the lowest was 9.43379 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20269.689219.696899.577249.65591
30 Mar 20269.722389.733919.531019.68497
27 Mar 20269.724069.805949.699059.73507
26 Mar 20269.715969.785069.678009.72496
25 Mar 20269.721509.752169.624789.71548
24 Mar 20269.579349.732889.544969.72596
23 Mar 20269.791499.822969.541199.57811
20 Mar 20269.797939.844889.768149.83401
19 Mar 20269.699809.825079.698049.79716
18 Mar 20269.633659.733329.627919.70051
17 Mar 20269.532359.649549.523619.63680
16 Mar 20269.475459.552319.467629.53254
13 Mar 20269.525729.534039.457219.50162
12 Mar 20269.532849.573909.452129.52542
11 Mar 20269.541859.579539.526239.53247
10 Mar 20269.617569.626879.525419.54098
9 Mar 20269.531439.632339.520079.61674
6 Mar 20269.484769.602229.472749.59402
5 Mar 20269.565239.584239.444729.48535
4 Mar 20269.521619.575989.492489.56541
3 Mar 20269.558019.613339.433799.52201
2 Mar 20269.568059.621159.486229.55823

During February 2026, NOK/INR opened at 9.49600 and closed at 9.57818. The monthly average was 9.47351. The highest rate was 9.59890 on 11 February 2026, while the lowest was 9.18131 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20269.522549.593939.515609.57818
26 Feb 20269.524119.539359.487989.52264
25 Feb 20269.505009.547419.453389.52411
24 Feb 20269.513209.528989.482569.50480
23 Feb 20269.558619.559989.499069.51314
20 Feb 20269.522009.551549.468289.52503
19 Feb 20269.527379.592849.493819.52197
18 Feb 20269.504759.578159.484329.52742
17 Feb 20269.546369.556399.450489.50503
16 Feb 20269.511849.569809.509859.54480
13 Feb 20269.493649.555749.474339.52662
12 Feb 20269.566879.597949.478729.49270
11 Feb 20269.511919.598909.510569.56542
10 Feb 20269.472839.552619.437159.51297
9 Feb 20269.347679.483009.341699.47209
6 Feb 20269.207859.383369.181319.34890
5 Feb 20269.350819.360069.202209.21224
4 Feb 20269.392889.404889.302609.35042
3 Feb 20269.326459.405689.295739.39530
2 Feb 20269.496009.549199.288399.32640

During January 2026, NOK/INR opened at 8.91996 and closed at 9.50768. The monthly average was 9.13885. The highest rate was 9.67932 on 29 January 2026, while the lowest was 8.88323 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20269.622179.649279.507349.50768
29 Jan 20269.616679.679329.550059.62041
28 Jan 20269.543709.618159.517739.61486
27 Jan 20269.379469.582129.354059.53758
26 Jan 20269.408699.423589.355669.37994
23 Jan 20269.295029.389319.281229.37400
22 Jan 20269.179379.295479.168939.29439
21 Jan 20269.113579.244049.107309.17954
20 Jan 20269.033099.135849.032219.11422
19 Jan 20269.002759.042018.992599.03318
16 Jan 20268.937639.017168.933218.98713
15 Jan 20268.970158.978268.924608.93797
14 Jan 20268.949778.994878.927988.97015
13 Jan 20268.949678.972758.937418.94945
12 Jan 20268.944898.989368.939948.94946
9 Jan 20268.918488.969868.902448.94047
8 Jan 20268.913618.923598.883238.91802
7 Jan 20268.962418.987448.899028.91219
6 Jan 20268.987939.020108.956388.96305
5 Jan 20268.935999.004938.926558.98749
2 Jan 20268.938488.973558.928808.94322
1 Jan 20268.919968.940198.906908.94019

During December 2025, NOK/INR opened at 8.82878 and closed at 8.91996. The monthly average was 8.91390. The highest rate was 9.01725 on 26 December 2025, while the lowest was 8.75847 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20258.928318.942998.892908.91996
30 Dec 20258.951998.969318.912068.92884
29 Dec 20258.971578.995838.929198.95164
26 Dec 20259.002659.017258.947888.97018
25 Dec 20258.976819.015358.968139.00221
24 Dec 20258.920708.998168.916068.97681
23 Dec 20258.865078.926418.858428.92079
22 Dec 20258.836498.869868.836498.86584
19 Dec 20258.887988.892668.758478.83519
18 Dec 20258.860138.894508.813278.88839
17 Dec 20258.926098.946988.817738.86074
16 Dec 20258.947468.965528.916908.92671
15 Dec 20258.952098.969288.925558.94804
12 Dec 20258.965488.998898.918868.93008
11 Dec 20258.904098.976548.885178.96508
10 Dec 20258.858858.912898.835598.90407
9 Dec 20258.902718.904658.840698.85866
8 Dec 20258.894328.932968.881488.90258
5 Dec 20258.878958.931828.876018.90013
4 Dec 20258.960228.986858.878188.87872
3 Dec 20258.879328.968038.878728.96013
2 Dec 20258.845468.882818.839668.87937
1 Dec 20258.828788.874308.823138.84552

During November 2025, NOK/INR opened at 8.75952 and closed at 8.81925. The monthly average was 8.74224. The highest rate was 8.88319 on 14 November 2025, while the lowest was 8.65093 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20258.793498.837058.778408.81925
27 Nov 20258.742578.803248.741258.79352
26 Nov 20258.713758.757488.699718.74254
25 Nov 20258.713968.723488.684058.71375
24 Nov 20258.750178.751638.693568.71413
21 Nov 20258.687398.764978.656378.74049
20 Nov 20258.698198.726868.673908.68796
19 Nov 20258.759328.761728.675998.69812
18 Nov 20258.771478.772138.731828.75962
17 Nov 20258.792938.792938.755478.77143
14 Nov 20258.859488.883198.775808.79121
12 Nov 20258.805118.824138.769638.78590
11 Nov 20258.751028.813298.740898.80429
10 Nov 20258.712158.799148.711918.75083
9 Nov 20258.723788.723788.702198.71198
7 Nov 20258.688458.734688.669288.72382
6 Nov 20258.682038.718778.651688.68804
5 Nov 20258.669238.695988.650938.68198
4 Nov 20258.761198.762368.666118.66918
3 Nov 20258.760418.791608.739938.76119
2 Nov 20258.759618.765798.757358.76041
1 Nov 20258.759528.759588.759528.75958

During October 2025, NOK/INR opened at 8.88812 and closed at 8.75940. The monthly average was 8.80866. The highest rate was 8.97328 on 2 October 2025, while the lowest was 8.68376 on 15 October 2025.

DateOpenHighLowClose
31 Oct 20258.817548.824158.752188.75940
30 Oct 20258.805168.855028.774308.81750
29 Oct 20258.843288.864398.781978.80517
28 Oct 20258.826738.858578.803258.84326
27 Oct 20258.778338.839398.757838.82655
26 Oct 20258.771358.782728.766458.77857
24 Oct 20258.813248.816118.755048.77077
23 Oct 20258.750878.814328.744878.81278
22 Oct 20258.737348.770018.718178.75091
21 Oct 20258.746728.763098.721088.73723
20 Oct 20258.746828.759648.712718.74528
19 Oct 20258.742128.752358.735828.74663
18 Oct 20258.742388.742388.742218.74221
17 Oct 20258.733358.766058.688798.74272
16 Oct 20258.714628.750068.686608.73383
15 Oct 20258.737848.768768.683768.71388
14 Oct 20258.787898.795868.690538.73747
13 Oct 20258.775128.807268.771698.78765
12 Oct 20258.762018.794668.762018.77522
11 Oct 20258.762208.762208.762078.76207
10 Oct 20258.817188.822548.744708.76244
9 Oct 20258.892788.907508.796668.81757
8 Oct 20258.902368.909488.861018.89272
7 Oct 20258.945858.952158.891518.90236
6 Oct 20258.905258.953158.897238.94555
5 Oct 20258.907788.908938.877078.90497
4 Oct 20258.907568.907738.907428.90766
3 Oct 20258.888578.942518.876158.90800
2 Oct 20258.940748.973288.846048.88824
1 Oct 20258.888128.955368.875588.94132

During September 2025, NOK/INR opened at 8.75965 and closed at 8.88814. The monthly average was 8.88170. The highest rate was 9.03157 on 16 September 2025, while the lowest was 8.70020 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20258.886158.915028.871208.88814
29 Sep 20258.895238.925758.881178.88499
28 Sep 20258.887328.896018.879158.89524
27 Sep 20258.887298.887318.887298.88731
26 Sep 20258.833168.897188.821858.88725
25 Sep 20258.921218.934668.814478.83316
24 Sep 20258.974798.976408.900868.92141
23 Sep 20258.898408.987468.886208.97491
22 Sep 20258.868808.921118.851148.89840
21 Sep 20258.858368.893718.857088.86841
19 Sep 20258.922178.932138.836668.85852
18 Sep 20258.947139.012828.892858.92134
17 Sep 20259.024889.027288.931058.94731
16 Sep 20258.971249.031578.937759.02447
15 Sep 20258.939178.978528.939178.97264
14 Sep 20258.905148.946078.905148.93938
13 Sep 20258.948958.948958.948958.94895
12 Sep 20258.967028.969108.900428.94894
11 Sep 20258.874368.976178.864088.96702
10 Sep 20258.827738.920188.814368.87401
9 Sep 20258.819988.865198.801418.82777
8 Sep 20258.800508.826508.781578.82004
7 Sep 20258.785818.809658.781658.80050
5 Sep 20258.742048.825708.738988.78580
4 Sep 20258.767898.771338.700208.74204
3 Sep 20258.779258.805538.749758.76730
2 Sep 20258.823008.826528.741698.77924
1 Sep 20258.759658.832668.753898.82299

How to Read the NOK/INR Rate

NOK is the base currency and INR is the quote currency. A rate of 10.12493 means one NOK was worth 10.12493 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 350 daily observations from 1 January 2025 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 10.12493, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.47826 on 21 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 8.65093 on 5 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today