Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Swiss Franc (NOK/CHF) Exchange Rate History

Explore Norwegian Krone to Swiss Franc historical exchange rates from 17 August 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/CHF movements.

FX MARKET OPEN
Live NOK/CHF rate
Latest close0.0869923 September 2026
Previous close0.08694Previous trading day
1-month change+0.84%Against one month ago
1-year change+8.78%Against one year ago
52-week high0.0882315 Sep 2026
52-week low0.0776818 Dec 2025
12-month average0.08202Average daily close
Range position88.2%Within the 52-week range

Over the last 12 months, NOK/CHF traded between 0.07768 and 0.08823, with an average closing rate of 0.08202. The Norwegian Krone gained 8.78% against the Swiss Franc over the period. The strongest rate was recorded on 15 September 2026, while the weakest was recorded on 18 December 2025.

NOK/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.078670.088230.078450.08699+10.58%
20250.079628.219000.075590.07867-1.20%
20240.081700.087120.075950.07967-2.49%
20230.094180.094410.079400.08269-12.20%
20220.103660.108620.082200.09323-10.06%
20210.104300.111450.099900.10360-0.67%
20200.111100.111700.080110.10301-7.28%
20190.114900.119730.106790.10983-4.41%
20180.118500.125600.111500.11290-4.73%
20170.001180.124660.001180.11860+9,959.37%
20160.112180.120230.001160.00118-98.95%
20150.132850.133870.087700.11219-15.55%
20140.145810.151110.121280.13287-8.87%
20130.163310.168940.143020.14573-10.76%
20120.156880.165600.156330.16330+4.09%
20110.159730.169690.129940.15643-2.07%
20100.178740.183920.158430.15869-11.22%
20090.152970.183210.152000.17785+16.26%
20080.208130.209470.147560.15319-26.40%
20070.203350.220030.200190.20821+2.39%

Monthly Norwegian Krone to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, NOK/CHF opened at 0.08653 and closed at 0.08699. The monthly average was 0.08739. The highest rate was 0.08823 on 15 September 2026, while the lowest was 0.08653 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.086940.087070.086700.08699
22 Sep 20260.086940.087130.086660.08694
21 Sep 20260.087400.087540.086910.08694
18 Sep 20260.087570.087590.087300.08737
17 Sep 20260.087590.087710.087390.08757
16 Sep 20260.087610.087760.087470.08760
15 Sep 20260.087650.088230.087400.08760
14 Sep 20260.087870.088110.087480.08761
11 Sep 20260.087680.087930.087490.08788
10 Sep 20260.088070.088100.087350.08769
9 Sep 20260.087770.088150.087720.08807
8 Sep 20260.087290.087820.087250.08777
7 Sep 20260.087080.087370.087030.08729
4 Sep 20260.086950.087170.086890.08703
3 Sep 20260.087250.087290.086700.08696
2 Sep 20260.087030.087360.087010.08724
1 Sep 20260.086530.087160.086530.08704

During August 2026, NOK/CHF opened at 0.08508 and closed at 0.08653. The monthly average was 0.08571. The highest rate was 0.08678 on 31 August 2026, while the lowest was 0.08443 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20260.086360.086780.086230.08653
28 Aug 20260.086240.086460.086150.08632
27 Aug 20260.086130.086460.086030.08624
26 Aug 20260.086060.086640.085920.08613
25 Aug 20260.086260.086410.085900.08605
24 Aug 20260.086030.086410.085950.08627
21 Aug 20260.085570.086240.085570.08615
20 Aug 20260.085480.085840.085320.08555
19 Aug 20260.086340.086360.085390.08549
18 Aug 20260.086070.086400.085980.08635
17 Aug 20260.086070.086160.085800.08607
14 Aug 20260.085640.086130.085590.08613
13 Aug 20260.085650.085760.085230.08564
12 Aug 20260.085460.085800.085380.08565
11 Aug 20260.085320.085640.085170.08545
10 Aug 20260.085090.085400.084840.08531
7 Aug 20260.085190.085290.084930.08499
6 Aug 20260.084680.085220.084570.08519
5 Aug 20260.084830.085190.084650.08469
4 Aug 20260.084930.085190.084430.08483
3 Aug 20260.085080.085320.084630.08493

During July 2026, NOK/CHF opened at 0.08158 and closed at 0.08525. The monthly average was 0.08360. The highest rate was 0.08545 on 24 July 2026, while the lowest was 0.08137 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.084550.085350.084450.08525
30 Jul 20260.084760.085230.083430.08452
29 Jul 20260.084630.085070.083880.08476
28 Jul 20260.084800.084800.083720.08462
27 Jul 20260.085220.085250.084260.08479
24 Jul 20260.084960.085450.084750.08541
23 Jul 20260.084870.085180.084320.08496
22 Jul 20260.084340.084970.084340.08487
21 Jul 20260.083760.084440.083730.08435
20 Jul 20260.083790.083970.083480.08376
17 Jul 20260.083630.083800.083410.08369
16 Jul 20260.083360.083750.083290.08364
15 Jul 20260.083510.083740.083230.08337
14 Jul 20260.083310.083700.083080.08351
13 Jul 20260.082730.083360.082690.08331
10 Jul 20260.083010.083020.082500.08266
9 Jul 20260.082780.083090.082470.08302
8 Jul 20260.082470.082890.082450.08279
7 Jul 20260.082280.082520.082150.08247
6 Jul 20260.081760.082350.081720.08228
3 Jul 20260.081610.081830.081520.08160
2 Jul 20260.081620.081700.081440.08161
1 Jul 20260.081580.081760.081370.08162

During June 2026, NOK/CHF opened at 0.08457 and closed at 0.08158. The monthly average was 0.08340. The highest rate was 0.08521 on 3 June 2026, while the lowest was 0.08120 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.081360.081760.081220.08158
29 Jun 20260.081530.081690.081200.08136
26 Jun 20260.082130.082130.081410.08155
25 Jun 20260.082480.082480.081990.08213
24 Jun 20260.082680.082800.082340.08248
23 Jun 20260.083420.083460.082590.08267
22 Jun 20260.083270.083620.083250.08342
19 Jun 20260.082610.083450.082590.08324
18 Jun 20260.083160.083430.082560.08259
17 Jun 20260.083720.083740.083050.08315
16 Jun 20260.083330.083740.083140.08373
15 Jun 20260.083590.083720.083190.08333
12 Jun 20260.083760.083920.083260.08392
11 Jun 20260.084470.084500.083700.08377
10 Jun 20260.084010.084600.083810.08448
9 Jun 20260.084250.084270.083800.08401
8 Jun 20260.084200.084600.084090.08425
5 Jun 20260.084510.084740.083960.08413
4 Jun 20260.084900.085120.084420.08450
3 Jun 20260.084870.085210.084650.08489
2 Jun 20260.084800.084880.084570.08487
1 Jun 20260.084570.084960.084570.08478

During May 2026, NOK/CHF opened at 0.08435 and closed at 0.08442. The monthly average was 0.08464. The highest rate was 0.08549 on 21 May 2026, while the lowest was 0.08360 on 7 May 2026.

DateOpenHighLowClose
29 May 20260.084750.084950.084270.08442
28 May 20260.084890.085020.084660.08475
27 May 20260.084760.084900.084370.08489
26 May 20260.084680.084880.084560.08476
25 May 20260.084440.084950.084380.08468
22 May 20260.085180.085190.084590.08459
21 May 20260.085030.085490.084730.08518
20 May 20260.085090.085220.084860.08503
19 May 20260.084720.085200.084520.08510
18 May 20260.084470.084830.084250.08473
15 May 20260.084520.084660.084030.08457
14 May 20260.085280.085320.084440.08452
13 May 20260.084980.085450.084890.08528
12 May 20260.084750.085400.084690.08499
11 May 20260.084430.084770.084400.08475
8 May 20260.083940.084750.083790.08434
7 May 20260.083790.084420.083600.08393
6 May 20260.084490.084750.083650.08379
5 May 20260.084530.084850.084380.08449
4 May 20260.084120.084760.084090.08453
1 May 20260.084350.084500.084040.08414

During April 2026, NOK/CHF opened at 0.08239 and closed at 0.08436. The monthly average was 0.08334. The highest rate was 0.08513 on 29 April 2026, while the lowest was 0.08157 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.084780.084940.083750.08436
29 Apr 20260.084660.085130.084510.08478
28 Apr 20260.084560.085000.084360.08466
27 Apr 20260.084500.084740.084300.08456
24 Apr 20260.084240.084340.083920.08424
23 Apr 20260.084360.084590.083890.08424
22 Apr 20260.083590.084430.083570.08436
21 Apr 20260.083590.083690.082970.08359
20 Apr 20260.083510.083810.083320.08360
17 Apr 20260.083670.083830.083060.08342
16 Apr 20260.083230.083760.083050.08367
15 Apr 20260.082710.083320.082610.08322
14 Apr 20260.082910.083000.082440.08270
13 Apr 20260.083080.083440.082880.08291
10 Apr 20260.083230.083320.082730.08289
9 Apr 20260.082660.083320.082520.08323
8 Apr 20260.082420.082840.082070.08266
7 Apr 20260.082210.083030.082210.08243
6 Apr 20260.081920.082250.081850.08221
3 Apr 20260.082080.082120.081640.08187
2 Apr 20260.081720.082360.081570.08208
1 Apr 20260.082390.082480.081600.08171

During March 2026, NOK/CHF opened at 0.08086 and closed at 0.08239. The monthly average was 0.08153. The highest rate was 0.08323 on 19 March 2026, while the lowest was 0.08032 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20260.082150.082630.081510.08239
30 Mar 20260.082040.082220.081590.08212
27 Mar 20260.081950.082400.081650.08194
26 Mar 20260.081710.082380.081590.08195
25 Mar 20260.081260.081760.080990.08171
24 Mar 20260.080770.081840.080510.08129
23 Mar 20260.082230.082340.080570.08076
20 Mar 20260.083040.083210.082310.08246
19 Mar 20260.082520.083230.082520.08303
18 Mar 20260.081850.082630.081850.08253
17 Mar 20260.081430.082020.081380.08189
16 Mar 20260.080870.081470.080850.08143
13 Mar 20260.080980.081670.080730.08166
12 Mar 20260.080800.081130.080360.08096
11 Mar 20260.080780.081030.080670.08081
10 Mar 20260.081060.081200.080500.08078
9 Mar 20260.080990.081140.080570.08105
6 Mar 20260.080690.081190.080670.08103
5 Mar 20260.080900.081110.080560.08068
4 Mar 20260.080930.081320.080530.08091
3 Mar 20260.081300.081740.080320.08093
2 Mar 20260.080860.081590.080640.08129

During February 2026, NOK/CHF opened at 0.08012 and closed at 0.08091. The monthly average was 0.08070. The highest rate was 0.08157 on 11 February 2026, while the lowest was 0.07907 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.080910.081360.080590.08091
26 Feb 20260.080880.081100.080720.08091
25 Feb 20260.080910.081100.080520.08088
24 Feb 20260.080930.081120.080820.08090
23 Feb 20260.081310.081320.080850.08093
20 Feb 20260.081100.081550.080810.08143
19 Feb 20260.081060.081370.080810.08110
18 Feb 20260.080790.081460.080700.08105
17 Feb 20260.080940.081090.080510.08078
16 Feb 20260.080710.081090.080670.08092
13 Feb 20260.080670.081020.080470.08077
12 Feb 20260.081320.081480.080460.08066
11 Feb 20260.080710.081570.080640.08130
10 Feb 20260.080050.080750.079860.08072
9 Feb 20260.080080.080230.079790.08006
6 Feb 20260.079300.080320.079070.08006
5 Feb 20260.080370.080390.079150.07934
4 Feb 20260.080590.080720.079960.08037
3 Feb 20260.080330.080670.080220.08060
2 Feb 20260.080120.080490.079530.08033

During January 2026, NOK/CHF opened at 0.07867 and closed at 0.08013. The monthly average was 0.07943. The highest rate was 0.08073 on 29 January 2026, while the lowest was 0.07845 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.080140.080510.079840.08013
29 Jan 20260.079980.080730.079810.08013
28 Jan 20260.079540.080140.079530.08000
27 Jan 20260.079500.079760.079250.07951
26 Jan 20260.079870.079960.079310.07950
23 Jan 20260.080110.080450.079800.07982
22 Jan 20260.079860.080320.079800.08010
21 Jan 20260.078980.079940.078980.07986
20 Jan 20260.079290.079350.078820.07899
19 Jan 20260.079270.079370.079050.07930
16 Jan 20260.079460.079620.079280.07952
15 Jan 20260.079520.079610.079370.07947
14 Jan 20260.079420.079680.079330.07952
13 Jan 20260.079170.079430.079000.07941
12 Jan 20260.079460.079460.079060.07917
9 Jan 20260.079260.079550.079020.07933
8 Jan 20260.079130.079300.078750.07926
7 Jan 20260.079100.079280.078940.07912
6 Jan 20260.078910.079250.078860.07911
5 Jan 20260.078750.079020.078570.07891
2 Jan 20260.078690.078860.078600.07869
1 Jan 20260.078670.078730.078450.07871

During December 2025, NOK/CHF opened at 0.07938 and closed at 0.07867. The monthly average was 0.07884. The highest rate was 0.07980 on 9 December 2025, while the lowest was 0.07768 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.078760.078890.078480.07867
30 Dec 20250.078550.078900.078450.07876
29 Dec 20250.078840.078980.078410.07855
26 Dec 20250.078740.079030.078700.07884
25 Dec 20250.078800.078830.078580.07874
24 Dec 20250.078520.079020.078410.07880
23 Dec 20250.078310.078610.078150.07852
22 Dec 20250.078470.078680.078260.07831
19 Dec 20250.078200.078540.077970.07846
18 Dec 20250.077930.078260.077680.07820
17 Dec 20250.078050.078270.077750.07793
16 Dec 20250.078480.078510.077940.07806
15 Dec 20250.078680.078790.078350.07847
12 Dec 20250.078940.079020.078360.07851
11 Dec 20250.079270.079290.078650.07895
10 Dec 20250.079410.079460.078990.07926
9 Dec 20250.079680.079800.079320.07941
8 Dec 20250.079590.079720.079400.07968
5 Dec 20250.079430.079760.079370.07958
4 Dec 20250.079470.079610.079260.07944
3 Dec 20250.079280.079560.079220.07947
2 Dec 20250.079440.079450.079160.07928
1 Dec 20250.079380.079490.079120.07944

During November 2025, NOK/CHF opened at 0.07941 and closed at 0.07930. The monthly average was 0.07913. The highest rate was 0.07990 on 3 November 2025, while the lowest was 0.07820 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.079170.079460.079050.07930
27 Nov 20250.078780.079340.078740.07918
26 Nov 20250.078970.079060.078730.07878
25 Nov 20250.079030.079160.078750.07897
24 Nov 20250.078950.079080.078710.07903
21 Nov 20250.078910.079060.078320.07884
20 Nov 20250.079170.079330.078730.07890
19 Nov 20250.079140.079310.078950.07917
18 Nov 20250.078810.079200.078360.07915
17 Nov 20250.078750.078920.078490.07880
15 Nov 20250.078600.078700.078580.07858
14 Nov 20250.079130.079330.078200.07879
13 Nov 20250.079100.079240.078930.07905
12 Nov 20250.079590.079630.079010.07910
11 Nov 20250.079530.079650.078490.07959
10 Nov 20250.079320.079880.079290.07952
8 Nov 20250.079310.079320.079170.07917
7 Nov 20250.079040.079340.078860.07932
6 Nov 20250.079320.079580.078900.07903
5 Nov 20250.079230.079450.078910.07931
4 Nov 20250.079760.079860.079170.07925
3 Nov 20250.079440.079900.079440.07976
1 Nov 20250.079410.079510.079300.07930

During October 2025, NOK/CHF opened at 0.07940 and closed at 0.07943. The monthly average was 0.07945. The highest rate was 0.08054 on 1 October 2025, while the lowest was 0.07793 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.079710.079780.079100.07943
30 Oct 20250.079870.079950.079430.07972
29 Oct 20250.079450.080000.079210.07984
28 Oct 20250.079670.079670.079200.07945
27 Oct 20250.079540.079760.079470.07966
25 Oct 20250.079410.079410.079210.07928
24 Oct 20250.079670.079740.079350.07941
23 Oct 20250.079440.079980.078710.07968
22 Oct 20250.079130.079500.078870.07943
21 Oct 20250.078760.079280.078540.07911
20 Oct 20250.078810.079030.078550.07876
18 Oct 20250.078850.078880.078610.07879
17 Oct 20250.078720.078940.077930.07886
16 Oct 20250.078840.079330.078510.07872
15 Oct 20250.078850.079480.078450.07883
14 Oct 20250.079640.079730.078650.07885
13 Oct 20250.079410.079820.079220.07964
11 Oct 20250.079080.079100.078790.07881
10 Oct 20250.080070.080130.079030.07909
9 Oct 20250.080330.080370.079950.08007
8 Oct 20250.080050.080370.079820.08034
7 Oct 20250.080100.080290.078840.08004
6 Oct 20250.079950.080350.079660.08010
4 Oct 20250.079550.079550.079550.07955
3 Oct 20250.079520.080150.079520.07959
2 Oct 20250.080130.080480.079710.07985
1 Oct 20250.079400.080540.079400.08029

How to Read the NOK/CHF Rate

NOK is the base currency and CHF is the quote currency. A rate of 0.08699 means one NOK was worth 0.08699 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 August 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08699, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08823 on 15 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07768 on 18 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today