Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Yen (NOK/JPY) Exchange Rate History

Explore Norwegian Krone to Yen historical exchange rates from 28 September 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/JPY movements.

FX MARKET OPEN
Live NOK/JPY rate
Latest close16.6846023 September 2026
Previous close16.67969Previous trading day
1-month change-2.49%Against one month ago
1-year change+11.89%Against one year ago
52-week high17.277011 Jun 2026
52-week low14.706003 Oct 2025
12-month average16.20163Average daily close
Range position77.0%Within the 52-week range

Over the last 12 months, NOK/JPY traded between 14.70600 and 17.27701, with an average closing rate of 16.20163. The Norwegian Krone gained 11.89% against the Yen over the period. The strongest rate was recorded on 1 June 2026, while the weakest was recorded on 3 October 2025.

NOK/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/JPY Performance

YearOpenHighLowCloseChange
2026 YTD15.5500917.2770115.4717716.68460+7.30%
202513.8536115.6732813.1039215.55009+12.25%
202413.4695915.3342112.7365913.83302+2.70%
202313.3722514.2113812.1057513.89163+3.88%
202213.0485014.6618512.5784513.33680+2.21%
202112.0352513.8209011.9368513.06290+8.54%
202012.3713012.439758.9649512.03140-2.75%
201912.6804013.2444511.5684512.36680-2.47%
201813.7226014.3878012.5253012.68130-7.59%
201713.5399014.4286012.5350013.72620+1.38%
201613.6083014.0575011.4710013.53030-0.57%
201516.0072016.3892013.5214013.60730-14.99%
201417.3476017.5241014.7131016.01490-7.68%
201315.5747017.9072015.4860017.35500+11.43%
201212.8534015.6183012.5910015.60450+21.40%
201113.9150015.8260012.8009012.83960-7.73%
201015.9886016.5251013.2328013.94420-12.79%
200913.0260016.6447012.1687016.03990+23.14%
200820.5238021.3323012.3783013.01930-36.56%
200721.1776021.9509019.7233020.48050-3.29%

Monthly Norwegian Krone to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, NOK/JPY opened at 17.10191 and closed at 16.68460. The monthly average was 16.70026. The highest rate was 17.19549 on 2 September 2026, while the lowest was 16.49207 on 17 September 2026.

DateOpenHighLowClose
23 Sep 202616.6781316.7087116.6355816.68460
22 Sep 202616.6648116.7399716.6079316.67969
21 Sep 202616.6804616.7241116.6218116.66556
18 Sep 202616.5764716.7730316.5743116.67400
17 Sep 202616.5601316.5846616.4920716.57661
16 Sep 202616.6077216.6521016.5425116.56133
15 Sep 202616.5604316.7201716.5548016.60555
14 Sep 202616.5078216.6110616.5038116.55146
11 Sep 202616.6575716.6690016.5049116.52509
10 Sep 202616.6958116.7126716.5676916.65856
9 Sep 202616.6475116.7163316.6167316.69633
8 Sep 202616.5987816.7089216.5054916.65057
7 Sep 202616.7936116.8005116.5984216.59842
4 Sep 202616.7606116.8500116.6891916.78672
3 Sep 202617.0521917.0575116.7023016.76230
2 Sep 202617.1724317.1954917.0046917.05464
1 Sep 202617.1019117.1868017.0900417.17293

During August 2026, NOK/JPY opened at 16.61286 and closed at 17.10152. The monthly average was 16.86647. The highest rate was 17.15325 on 28 August 2026, while the lowest was 16.35442 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202617.0963117.1511417.0342117.10152
28 Aug 202617.0916417.1532517.0435717.07415
27 Aug 202617.0363417.1391317.0099717.09181
26 Aug 202617.0882017.1329517.0016717.03683
25 Aug 202617.1105717.1351117.0477517.08797
24 Aug 202617.0735517.1323117.0609817.11135
21 Aug 202617.0024717.1171517.0024717.09157
20 Aug 202616.9580117.0330616.9580117.00203
19 Aug 202616.9594616.9880316.8586316.95799
18 Aug 202616.9176516.9800516.9176516.95907
17 Aug 202616.8626516.9418116.8532916.91680
14 Aug 202616.7700016.8823016.7620016.87100
13 Aug 202616.7810316.8113616.7101216.77056
12 Aug 202616.7808816.8267816.7235816.77944
11 Aug 202616.7660816.8223716.7243316.78020
10 Aug 202616.6230216.7917116.6118716.76331
7 Aug 202616.6126616.6494516.5432416.59784
6 Aug 202616.5473516.6180716.5186116.61071
5 Aug 202616.5325416.5908716.4891216.54480
4 Aug 202616.5108916.6086716.4242616.53465
3 Aug 202616.6128616.6564916.3544216.51228

During July 2026, NOK/JPY opened at 16.40555 and closed at 16.62949. The monthly average was 16.74543. The highest rate was 17.11723 on 24 July 2026, while the lowest was 16.29989 on 2 July 2026.

DateOpenHighLowClose
31 Jul 202616.8023316.8546816.6294916.62949
30 Jul 202617.0161717.0872216.5237116.80366
29 Jul 202616.9221617.0515216.8393317.01686
28 Jul 202616.9489616.9507616.7501216.92091
27 Jul 202617.0813617.1043916.9103716.94905
24 Jul 202617.0377617.1172317.0085717.10525
23 Jul 202616.9999117.0666916.9113517.04055
22 Jul 202616.9374817.0159516.9222717.00081
21 Jul 202616.8022916.9527916.7920716.93695
20 Jul 202616.8446116.8891916.7725816.80121
17 Jul 202616.7971616.8654616.7522716.83390
16 Jul 202616.7901616.8286016.7440316.79726
15 Jul 202616.7385216.8050616.6721116.78949
14 Jul 202616.6093116.7843916.5938916.73852
13 Jul 202616.5460816.6205416.5422216.60828
10 Jul 202616.7109216.7109216.5216816.53381
9 Jul 202616.6503916.7219216.6013316.71085
8 Jul 202616.5511416.6631216.5442916.65073
7 Jul 202616.5654416.5749516.4942116.54807
6 Jul 202616.4229116.5751416.4209316.56573
3 Jul 202616.3794216.4335316.3560216.38804
2 Jul 202616.3952316.4085816.2998916.37993
1 Jul 202616.4055516.4205716.3431416.39551

During June 2026, NOK/JPY opened at 17.23595 and closed at 16.40572. The monthly average was 16.76065. The highest rate was 17.27701 on 1 June 2026, while the lowest was 16.24280 on 29 June 2026.

DateOpenHighLowClose
30 Jun 202616.3090316.4297716.2887216.40572
29 Jun 202616.2830816.3402616.2428016.30897
26 Jun 202616.3912916.3962916.2581416.28579
25 Jun 202616.4184116.4437316.3512916.39028
24 Jun 202616.4966616.4999816.3878616.41838
23 Jun 202616.6624116.6713716.4759316.49986
22 Jun 202616.6363916.7428716.6363916.66329
19 Jun 202616.5544516.6674516.5097316.63612
18 Jun 202616.7054816.7523416.5502016.55526
17 Jun 202616.9339516.9434916.6650716.70583
16 Jun 202616.8072616.9388516.7484316.93509
15 Jun 202616.8406416.8870016.7904316.80500
12 Jun 202616.8703616.8820916.7515116.87212
11 Jun 202616.9512416.9833016.8367416.87084
10 Jun 202616.8582117.0072116.8282516.95224
9 Jun 202616.9070316.9594616.8375516.85692
8 Jun 202616.9485717.0030316.8941116.90768
5 Jun 202617.1312417.1798416.8942816.93501
4 Jun 202617.1651217.1971717.1200817.13052
3 Jun 202617.2210717.2400317.1487017.16432
2 Jun 202617.2150817.2531517.1790617.22199
1 Jun 202617.2359517.2770117.1784317.21305

During May 2026, NOK/JPY opened at 16.94219 and closed at 17.21757. The monthly average was 17.10120. The highest rate was 17.25677 on 29 May 2026, while the lowest was 16.77021 on 6 May 2026.

DateOpenHighLowClose
29 May 202617.2211717.2567717.1799417.21757
28 May 202617.1927317.2321717.1337317.22055
27 May 202617.1899217.2225317.1308517.19246
26 May 202617.1849817.2221517.1487717.19076
25 May 202617.1564917.2421117.1419917.18604
22 May 202617.2221917.2542617.1450017.17033
21 May 202617.1637417.2510917.1027117.22168
20 May 202617.1570217.1991017.0810017.16267
19 May 202617.1567317.2129217.0386017.15709
18 May 202617.0435417.1638117.0325817.15655
15 May 202617.0698917.0927116.9400317.05973
14 May 202617.2212817.2318617.0438817.06864
13 May 202617.1639317.2402817.1426317.22215
12 May 202617.1237617.2248817.0686317.16470
11 May 202617.0283417.1243317.0262417.12403
8 May 202616.8686917.0671116.8342017.01161
7 May 202616.8385516.9781716.7816916.86713
6 May 202617.0483817.1139616.7702116.83802
5 May 202616.9502217.0765216.9280017.04975
4 May 202616.8930716.9902516.8200316.94769
1 May 202616.9421916.9786716.8180516.89615

During April 2026, NOK/JPY opened at 16.37842 and closed at 16.94432. The monthly average was 16.84158. The highest rate was 17.24473 on 29 April 2026, while the lowest was 16.29380 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202617.1790517.2353116.7169516.94432
29 Apr 202617.1211717.2447317.1000517.17896
28 Apr 202617.1598117.1821917.0617517.12160
27 Apr 202617.1463117.2092517.1026617.15927
24 Apr 202617.1159017.1299317.0306917.10475
23 Apr 202617.1428217.2074017.0447917.11685
22 Apr 202617.0674417.1934717.0563117.14306
21 Apr 202617.0561117.0850616.9383817.06727
20 Apr 202616.9579317.0715616.9133417.05668
17 Apr 202617.0078717.0563016.8308616.93352
16 Apr 202616.9172117.0119516.8734117.00891
15 Apr 202616.8189216.9496516.7935416.91534
14 Apr 202616.8544216.8899716.7644716.81812
13 Apr 202616.7359716.8826216.7359716.85471
10 Apr 202616.7424216.7911616.7177616.71882
9 Apr 202616.5698316.7714716.5583816.74414
8 Apr 202616.5501116.6181716.4624916.57013
7 Apr 202616.4479416.5968116.4387716.55125
6 Apr 202616.3371116.4597616.3138016.44869
3 Apr 202616.3920316.4083216.2961816.33751
2 Apr 202616.3336616.4579716.2938016.38897
1 Apr 202616.3784216.4456816.3191016.33192

During March 2026, NOK/JPY opened at 16.45753 and closed at 16.37910. The monthly average was 16.43728. The highest rate was 16.69872 on 20 March 2026, while the lowest was 16.11766 on 3 March 2026.

DateOpenHighLowClose
31 Mar 202616.4148216.4341516.2629816.37910
30 Mar 202616.4361216.4375216.2746416.40922
27 Mar 202616.4689216.5406216.4174116.45005
26 Mar 202616.4526616.5761416.4318716.47050
25 Mar 202616.3641416.4656216.3106416.45205
24 Mar 202616.2721016.4297716.2017416.37174
23 Mar 202616.6119416.6532216.2403516.27107
20 Mar 202616.6236716.6987216.5999316.65011
19 Mar 202616.6370716.6862916.5536516.62172
18 Mar 202616.5702516.6827016.5477516.63691
17 Mar 202616.4407716.6069016.4348216.57547
16 Mar 202616.3342416.4621416.3245016.43973
13 Mar 202616.4177716.4253916.3098616.39046
12 Mar 202616.4435216.4721416.3018316.41527
11 Mar 202616.4028116.4911516.3805216.44286
10 Mar 202616.4486916.4886816.3317316.40434
9 Mar 202616.4226416.5029516.3795316.44601
6 Mar 202616.2823716.4847716.2700516.46675
5 Mar 202616.2993316.3597916.2115816.28124
4 Mar 202616.3265716.3315716.2260516.30058
3 Mar 202616.4170216.4800716.1176616.32993
2 Mar 202616.4575316.5127116.3015216.41505

During February 2026, NOK/JPY opened at 16.07350 and closed at 16.41106. The monthly average was 16.19484. The highest rate was 16.43694 on 27 February 2026, while the lowest was 15.90973 on 2 February 2026.

DateOpenHighLowClose
27 Feb 202616.3083816.4369416.2855916.41106
26 Feb 202616.3556616.3681116.2570716.31056
25 Feb 202616.2993016.3954616.2780916.35566
24 Feb 202616.1651516.3329616.1642416.29798
23 Feb 202616.2608716.2609316.1243816.16595
20 Feb 202616.2323216.3309916.1769916.27332
19 Feb 202616.2323716.3224716.1663016.22916
18 Feb 202616.0606216.2741216.0577016.23356
17 Feb 202616.1473416.1519116.0040416.06154
16 Feb 202616.0491616.1761316.0458016.14506
13 Feb 202616.0162016.1405716.0091116.06389
12 Feb 202616.1601716.2422815.9863916.01430
11 Feb 202616.2230116.2559216.1118716.15888
10 Feb 202616.2928116.3211416.1623116.22423
9 Feb 202616.2305216.2969416.1614016.29235
6 Feb 202615.9868316.2644415.9287116.22196
5 Feb 202616.2227516.2488215.9715615.99441
4 Feb 202616.1848116.2764616.1235616.22211
3 Feb 202616.0314816.2027516.0259816.18821
2 Feb 202616.0735016.1087815.9097316.03253

During January 2026, NOK/JPY opened at 15.55009 and closed at 16.04739. The monthly average was 15.76717. The highest rate was 16.16989 on 30 January 2026, while the lowest was 15.47177 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202616.0555616.1698915.9912016.04739
29 Jan 202615.9951716.1298315.8725516.05579
28 Jan 202615.8992716.0085815.8274915.99393
27 Jan 202615.7887715.9285815.7318715.88433
26 Jan 202615.9289815.9330115.6846415.78838
23 Jan 202616.0896816.1553615.9054315.93314
22 Jan 202615.8907816.0912415.8736916.09053
21 Jan 202615.8189515.9407015.7947915.89175
20 Jan 202615.7167015.8487915.6928215.82129
19 Jan 202615.6358015.7268015.6314315.71871
16 Jan 202615.6859915.6979415.6348415.67132
15 Jan 202615.7512715.7662615.6592815.68722
14 Jan 202615.7814715.8098915.7246115.75127
13 Jan 202615.6862615.7948115.6854415.78018
12 Jan 202615.6729115.7199415.6351715.68418
9 Jan 202615.5614715.6661215.5554815.63775
8 Jan 202615.5441215.5703315.4717715.56261
7 Jan 202615.5759715.6092015.5156215.54333
6 Jan 202615.6001815.6331715.5647215.57879
5 Jan 202615.5835615.6112615.5068215.60209
2 Jan 202615.5710815.6051715.5436415.57709
1 Jan 202615.5500915.5853315.5194315.57671

During December 2025, NOK/JPY opened at 15.40485 and closed at 15.55009. The monthly average was 15.44014. The highest rate was 15.67328 on 26 December 2025, while the lowest was 15.16532 on 16 December 2025.

DateOpenHighLowClose
31 Dec 202515.5553015.5772315.5241415.55009
30 Dec 202515.5334415.5975715.4965715.55780
29 Dec 202515.6315215.6538215.5116615.53553
26 Dec 202515.5966315.6732815.5916515.64280
25 Dec 202515.5890915.5980315.5387915.59501
24 Dec 202515.5706115.6150515.5192115.58909
23 Dec 202515.5251815.5829615.4468615.57037
22 Dec 202515.5504115.5936115.5071615.52302
19 Dec 202515.3207315.5614315.3207315.55970
18 Dec 202515.2367815.3278815.2173415.32246
17 Dec 202515.1899915.2652315.1714315.23885
16 Dec 202515.2812415.2812415.1653215.19243
15 Dec 202515.4038015.4038015.2735915.27957
12 Dec 202515.4479415.4853115.3390615.36449
11 Dec 202515.4451715.4589915.3668815.44986
10 Dec 202515.4489715.4739715.3914715.44555
9 Dec 202515.3947815.4841515.3742415.45157
8 Dec 202515.3578915.4031715.3301115.39431
5 Dec 202515.3319115.4036615.3000515.37332
4 Dec 202515.4133315.4504115.3174915.33351
3 Dec 202515.3818115.4477115.3742415.41386
2 Dec 202515.3551215.4034015.3428715.38548
1 Dec 202515.4048515.4048515.2975715.35462

During November 2025, NOK/JPY opened at 15.20780 and closed at 15.41457. The monthly average was 15.26975. The highest rate was 15.50626 on 20 November 2025, while the lowest was 14.92590 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202515.3790115.4438515.3336215.41457
27 Nov 202515.3178315.3951015.2702715.38025
26 Nov 202515.2669015.3454415.2522815.31854
25 Nov 202515.3372915.3426815.2133415.26690
24 Nov 202515.2966715.3743915.2750115.33970
21 Nov 202515.4160115.4494815.1750915.25187
20 Nov 202515.4326815.5062615.3843415.41671
19 Nov 202515.3840715.4571615.3397815.43145
18 Nov 202515.3667415.4135115.2884615.38608
17 Nov 202515.3271815.3977415.2787915.36547
15 Nov 202515.2996015.3153015.2802015.28340
14 Nov 202515.4250915.4597015.2477415.31969
13 Nov 202515.3399015.4408015.3202015.41200
12 Nov 202515.3232015.4075015.2902015.33990
11 Nov 202515.2234015.3411015.1706015.32350
10 Nov 202515.1074015.2819015.0728015.22340
8 Nov 202515.1150015.1157015.0868015.08850
7 Nov 202515.0057015.1202014.9683015.11460
6 Nov 202515.0828015.1160014.9395015.00610
5 Nov 202515.0182015.1040014.9259015.08190
4 Nov 202515.2254015.2302015.0068015.01850
3 Nov 202515.2092015.2677015.1666015.22540
1 Nov 202515.2078015.2144015.1944015.19580

During October 2025, NOK/JPY opened at 14.78420 and closed at 15.20820. The monthly average was 15.08725. The highest rate was 15.34750 on 31 October 2025, while the lowest was 14.70600 on 3 October 2025.

DateOpenHighLowClose
31 Oct 202515.3101015.3475015.1904015.20820
30 Oct 202515.2421015.3438015.2060015.31020
29 Oct 202515.2310015.2865015.1804015.24260
28 Oct 202515.3171015.3171015.1562015.23150
27 Oct 202515.3021015.3388015.2453015.31690
25 Oct 202515.2589015.2594015.2348015.23670
24 Oct 202515.2848015.3224015.2390015.25920
23 Oct 202515.1618015.3052015.1290015.28500
22 Oct 202515.0945015.1700015.0619015.16140
21 Oct 202514.9823015.1448014.9646015.09460
20 Oct 202514.9656015.0365014.9343014.98230
18 Oct 202514.9717014.9770014.9410014.94400
17 Oct 202514.9324014.9849014.7751014.97170
16 Oct 202514.9663015.0351014.8910014.93320
15 Oct 202514.9317015.0547014.8999014.96620
14 Oct 202515.0846015.1164014.8813014.93220
13 Oct 202515.0412015.1225015.0014015.08450
11 Oct 202514.9665014.9723014.9235014.92690
10 Oct 202515.1959015.2115014.9532014.96670
9 Oct 202515.3023015.3251015.1747015.19620
8 Oct 202515.2217015.3123015.2141015.30210
7 Oct 202515.1481015.2393015.1179015.22150
6 Oct 202514.9747015.1505014.9283015.14800
3 Oct 202514.7237014.8486014.7060014.79390
2 Oct 202514.7888014.8702014.7063014.73470
1 Oct 202514.7842014.8472014.7577014.81810

How to Read the NOK/JPY Rate

NOK is the base currency and JPY is the quote currency. A rate of 16.68460 means one NOK was worth 16.68460 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 28 September 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 16.68460, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 17.27701 on 1 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 14.70600 on 3 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today