Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Yuan (NOK/CNY) Exchange Rate History

Explore Norwegian Krone to Yuan historical exchange rates from 12 July 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/CNY movements.

FX MARKET CLOSED
Live NOK/CNY rate
Latest close0.7140414 August 2026
Previous close0.70936Previous trading day
1-month change+2.17%Against one month ago
1-year change+1.61%Against one year ago
52-week high0.7424512 May 2026
52-week low0.6816330 Jun 2026
12-month average0.71079Average daily close
Range position53.3%Within the 52-week range

Over the last 12 months, NOK/CNY traded between 0.68163 and 0.74245, with an average closing rate of 0.71079. The Norwegian Krone gained 1.61% against the Yuan over the period. The strongest rate was recorded on 12 May 2026, while the weakest was recorded on 30 June 2026.

NOK/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/CNY Performance

YearOpenHighLowCloseChange
2026 YTD0.693480.742450.681630.71404+2.96%
20250.641800.807980.591100.69348+8.05%
20240.695860.704190.635020.64365-7.50%
20230.704350.727950.627270.69987-0.64%
20220.720650.743440.648600.70921-1.59%
20210.761920.795080.691050.72330-5.07%
20200.396610.796530.396610.76010+91.65%
20190.795740.812990.757290.79539-0.04%
20180.792390.853160.767350.79638+0.50%
20170.804090.861650.777120.79555-1.06%
20160.733310.897720.723540.80427+9.68%
20150.829040.850170.724920.73302-11.58%
20140.995451.065890.355760.82849-16.77%
20131.119021.147840.974620.99734-10.87%
20121.050061.140321.030071.12164+6.82%
20111.127151.244521.040271.05486-6.41%
20101.174551.218791.011331.13469-3.39%
20090.979071.237490.934341.17826+20.34%
20081.339931.413510.930810.97907-26.93%
20071.306671.414461.256081.34211+2.71%

Monthly Norwegian Krone to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NOK/CNY opened at 0.71174 and closed at 0.71404. The monthly average was 0.70968. The highest rate was 0.71512 on 14 August 2026, while the lowest was 0.70510 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20260.709330.715120.708920.71404
13 Aug 20260.710270.711500.707520.70936
12 Aug 20260.710680.713690.709230.71025
11 Aug 20260.710820.712150.708290.71065
10 Aug 20260.710300.711620.708070.71079
7 Aug 20260.707730.712490.706800.70970
6 Aug 20260.708400.708880.706070.70770
5 Aug 20260.707990.711320.706840.70859
4 Aug 20260.707700.710370.705100.70800
3 Aug 20260.711740.713660.705940.70770

During July 2026, NOK/CNY opened at 0.68532 and closed at 0.71307. The monthly average was 0.69920. The highest rate was 0.71350 on 31 July 2026, while the lowest was 0.68240 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.708560.713500.706540.71307
30 Jul 20260.705030.710350.699770.70858
29 Jul 20260.699250.706690.697250.70502
28 Jul 20260.700180.700430.692370.69920
27 Jul 20260.706980.708110.699660.70020
24 Jul 20260.704340.707850.703580.70698
23 Jul 20260.705990.708250.699150.70441
22 Jul 20260.702260.706550.702260.70599
21 Jul 20260.700080.704010.699700.70223
20 Jul 20260.702030.704170.698770.70003
17 Jul 20260.700630.703270.698990.70209
16 Jul 20260.701220.701760.698850.70062
15 Jul 20260.698890.702050.695430.70123
14 Jul 20260.693350.702670.692770.69889
13 Jul 20260.692660.694950.691350.69331
10 Jul 20260.699130.700510.692400.69300
9 Jul 20260.696930.700650.695070.69911
8 Jul 20260.692590.697380.692300.69692
7 Jul 20260.694560.695070.691200.69253
6 Jul 20260.690540.694980.689260.69456
3 Jul 20260.688730.692260.688260.68952
2 Jul 20260.685320.691350.684380.68875
1 Jul 20260.685320.686370.682400.68533

During June 2026, NOK/CNY opened at 0.73182 and closed at 0.68534. The monthly average was 0.70617. The highest rate was 0.73298 on 1 June 2026, while the lowest was 0.68163 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.684290.686550.681630.68534
29 Jun 20260.684180.686160.682390.68428
26 Jun 20260.687900.688790.683760.68450
25 Jun 20260.690320.690970.685950.68787
24 Jun 20260.693280.693670.687860.69033
23 Jun 20260.698680.699050.691260.69333
22 Jun 20260.697610.700990.697610.69868
19 Jun 20260.694750.699510.692580.69816
18 Jun 20260.702880.705180.693430.69471
17 Jun 20260.713280.713930.700460.70282
16 Jun 20260.708890.713750.706530.71329
15 Jun 20260.712880.714230.708660.70887
12 Jun 20260.713870.713870.707870.71255
11 Jun 20260.715150.717190.710520.71385
10 Jun 20260.711870.718060.710940.71519
9 Jun 20260.715010.717470.711370.71191
8 Jun 20260.716480.719600.713990.71502
5 Jun 20260.725300.727750.714320.71587
4 Jun 20260.726470.728720.724300.72526
3 Jun 20260.727950.730210.724860.72648
2 Jun 20260.729530.730370.727540.72802
1 Jun 20260.731820.732980.727980.72945

During May 2026, NOK/CNY opened at 0.73688 and closed at 0.73123. The monthly average was 0.73482. The highest rate was 0.74245 on 12 May 2026, while the lowest was 0.72710 on 15 May 2026.

DateOpenHighLowClose
29 May 20260.733040.733770.730250.73123
28 May 20260.730390.733840.728400.73303
27 May 20260.732540.732970.729280.73038
26 May 20260.734580.735420.731210.73257
25 May 20260.733380.737260.732550.73464
22 May 20260.736750.736750.732100.73282
21 May 20260.734720.737290.731540.73673
20 May 20260.735160.736290.731670.73471
19 May 20260.734370.735770.729950.73515
18 May 20260.730660.735250.729870.73436
15 May 20260.731280.733140.727100.73189
14 May 20260.740850.741140.730570.73128
13 May 20260.739350.741790.738010.74088
12 May 20260.739980.742450.737780.73938
11 May 20260.738230.740450.736950.73998
8 May 20260.731470.740420.730310.73847
7 May 20260.732750.738710.730250.73147
6 May 20260.738490.740910.731670.73276
5 May 20260.736400.739710.735110.73849
4 May 20260.735140.738230.734670.73641
1 May 20260.736880.738670.734300.73450

During April 2026, NOK/CNY opened at 0.71206 and closed at 0.73689. The monthly average was 0.72362. The highest rate was 0.73774 on 27 April 2026, while the lowest was 0.70258 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.733330.737440.729530.73689
29 Apr 20260.733680.736850.731700.73335
28 Apr 20260.734680.736060.730830.73367
27 Apr 20260.734510.737740.732900.73464
24 Apr 20260.731360.734640.730360.73374
23 Apr 20260.733900.736540.730130.73135
22 Apr 20260.730470.736670.730260.73393
21 Apr 20260.732000.732000.724690.73045
20 Apr 20260.726390.732970.725750.73201
17 Apr 20260.728700.731620.725970.72771
16 Apr 20260.726290.729140.723160.72873
15 Apr 20260.721880.726800.720640.72620
14 Apr 20260.723030.725150.719460.72186
13 Apr 20260.715620.723500.715580.72304
10 Apr 20260.718970.720320.716720.71686
9 Apr 20260.713330.720790.712450.71894
8 Apr 20260.715040.719120.709790.71333
7 Apr 20260.708880.715250.705880.71497
6 Apr 20260.703740.709580.703260.70891
3 Apr 20260.707650.708110.702580.70429
2 Apr 20260.707210.710160.704000.70753
1 Apr 20260.712060.713000.706140.70720

During March 2026, NOK/CNY opened at 0.72057 and closed at 0.71214. The monthly average was 0.71387. The highest rate was 0.72908 on 19 March 2026, while the lowest was 0.70255 on 12 March 2026.

DateOpenHighLowClose
31 Mar 20260.709860.713210.703630.71214
30 Mar 20260.708990.710770.704560.70955
27 Mar 20260.712630.715370.708260.70931
26 Mar 20260.712380.717650.711470.71269
25 Mar 20260.710690.713180.707440.71234
24 Mar 20260.706440.714290.703560.71102
23 Mar 20260.718790.721860.704520.70635
20 Mar 20260.726330.726980.718370.72006
19 Mar 20260.715490.729080.715490.72627
18 Mar 20260.718120.720530.713980.71554
17 Mar 20260.712460.719170.710310.71836
16 Mar 20260.706000.713940.705990.71248
13 Mar 20260.708220.711480.704020.70762
12 Mar 20260.709700.712650.702550.70819
11 Mar 20260.713450.715270.709680.70968
10 Mar 20260.719650.720340.712960.71339
9 Mar 20260.715010.721150.713960.71959
6 Mar 20260.712130.720210.712090.71968
5 Mar 20260.716170.717620.709260.71217
4 Mar 20260.714070.718720.711570.71619
3 Mar 20260.718440.720440.704520.71410
2 Mar 20260.720570.724360.712880.71846

During February 2026, NOK/CNY opened at 0.71988 and closed at 0.72122. The monthly average was 0.72138. The highest rate was 0.73152 on 11 February 2026, while the lowest was 0.70521 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.715840.722430.715450.72122
26 Feb 20260.719350.720400.712870.71584
25 Feb 20260.719690.721120.714210.71935
24 Feb 20260.722080.722240.718130.71968
23 Feb 20260.727850.727850.721290.72208
20 Feb 20260.722590.726740.718990.72532
19 Feb 20260.724940.727850.719610.72259
18 Feb 20260.724570.729850.722970.72494
17 Feb 20260.726480.728100.719800.72459
16 Feb 20260.725640.728830.725490.72636
13 Feb 20260.723380.728750.721870.72676
12 Feb 20260.728910.731370.722060.72331
11 Feb 20260.725650.731520.725550.72880
10 Feb 20260.722380.730350.720000.72574
9 Feb 20260.716170.723280.715340.72233
6 Feb 20260.707360.718670.705210.71605
5 Feb 20260.717710.718040.706880.70769
4 Feb 20260.720720.721700.713940.71768
3 Feb 20260.716280.721690.714610.72090
2 Feb 20260.719880.721800.714030.71628

During January 2026, NOK/CNY opened at 0.69348 and closed at 0.72091. The monthly average was 0.70149. The highest rate was 0.73166 on 29 January 2026, while the lowest was 0.68788 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20260.728450.729780.720870.72091
29 Jan 20260.725780.731660.721630.72832
28 Jan 20260.725110.726140.719250.72564
27 Jan 20260.711220.728220.709850.72465
26 Jan 20260.715960.715960.709020.71126
23 Jan 20260.707960.713160.705500.71255
22 Jan 20260.698340.707990.698340.70791
21 Jan 20260.696250.702650.696240.69835
20 Jan 20260.692010.698610.691600.69630
19 Jan 20260.691590.692740.688990.69202
16 Jan 20260.689040.692090.688380.69031
15 Jan 20260.693380.693440.687880.68907
14 Jan 20260.691730.694660.690010.69338
13 Jan 20260.692400.693720.690570.69170
12 Jan 20260.691550.694450.691210.69238
9 Jan 20260.692780.694380.689340.69106
8 Jan 20260.694110.694450.689390.69275
7 Jan 20260.694320.697430.692890.69400
6 Jan 20260.696130.698280.693930.69436
5 Jan 20260.694300.697510.690220.69609
2 Jan 20260.694840.696460.692960.69486
1 Jan 20260.693480.694970.692650.69497

During December 2025, NOK/CNY opened at 0.69910 and closed at 0.69348. The monthly average was 0.69733. The highest rate was 0.70320 on 25 December 2025, while the lowest was 0.68749 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.695850.696240.691870.69348
30 Dec 20250.697630.698590.693910.69589
29 Dec 20250.699900.701790.696010.69761
26 Dec 20250.699950.702430.698670.70001
25 Dec 20250.701910.703200.699550.69992
24 Dec 20250.700750.703050.699950.70191
23 Dec 20250.696210.700930.695810.70076
22 Dec 20250.694610.696700.694020.69627
19 Dec 20250.693440.695630.690320.69448
18 Dec 20250.690240.694300.687490.69347
17 Dec 20250.691130.691720.688310.69029
16 Dec 20250.694610.694890.690420.69118
15 Dec 20250.697170.697170.693180.69466
12 Dec 20250.701140.701470.694710.69589
11 Dec 20250.700540.702820.697300.70111
10 Dec 20250.695920.700930.695060.70054
9 Dec 20250.698520.699170.694690.69591
8 Dec 20250.699130.700380.696680.69850
5 Dec 20250.698930.701750.698560.69954
4 Dec 20250.701930.702730.698880.69891
3 Dec 20250.698210.703140.698080.70192
2 Dec 20250.698040.698730.695600.69821
1 Dec 20250.699100.700070.697400.69804

During November 2025, NOK/CNY opened at 0.70340 and closed at 0.69838. The monthly average was 0.70017. The highest rate was 0.71159 on 13 November 2025, while the lowest was 0.68967 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.696650.699770.694280.69838
27 Nov 20250.694250.697470.693550.69665
26 Nov 20250.692470.694830.690270.69424
25 Nov 20250.694290.694560.689670.69247
24 Nov 20250.693830.695690.692500.69430
21 Nov 20250.697050.698190.690070.69314
20 Nov 20250.699060.699900.695080.69709
19 Nov 20250.703060.703910.696820.69905
18 Nov 20250.703380.703840.700940.70309
17 Nov 20250.703890.705140.701920.70338
15 Nov 20250.702990.704690.702870.70464
14 Nov 20250.707820.710050.702510.70376
13 Nov 20250.705370.711590.702670.70816
12 Nov 20250.707880.709150.704240.70533
11 Nov 20250.703720.709530.701300.70788
10 Nov 20250.700300.706840.699700.70375
8 Nov 20250.701360.702130.701050.70128
7 Nov 20250.697740.702090.696640.70133
6 Nov 20250.697700.701230.695070.69776
5 Nov 20250.697220.700030.695160.69767
4 Nov 20250.703230.705200.696230.69718
3 Nov 20250.703400.705680.700590.70329

During October 2025, NOK/CNY opened at 0.71379 and closed at 0.70261. The monthly average was 0.70983. The highest rate was 0.71979 on 2 October 2025, while the lowest was 0.69808 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.706650.710920.701630.70261
30 Oct 20250.708130.712010.702370.70668
29 Oct 20250.711190.713950.706740.70814
28 Oct 20250.712360.713880.708160.71119
27 Oct 20250.711800.713100.708780.71240
25 Oct 20250.711210.712720.710540.71216
24 Oct 20250.713730.717730.710280.71129
23 Oct 20250.711080.714670.709450.71371
22 Oct 20250.707820.712650.707520.71111
21 Oct 20250.708020.710130.705660.70783
20 Oct 20250.709320.710480.705910.70805
17 Oct 20250.707430.710120.703680.70920
16 Oct 20250.705220.709830.704310.70741
15 Oct 20250.702890.708930.701030.70526
14 Oct 20250.706410.710260.698080.70294
13 Oct 20250.706620.708780.704840.70646
11 Oct 20250.704460.706900.703940.70572
10 Oct 20250.707710.711020.702200.70440
9 Oct 20250.713560.716140.705510.70775
8 Oct 20250.713520.716440.710820.71357
7 Oct 20250.717470.719470.713450.71350
6 Oct 20250.714830.718250.712110.71748
3 Oct 20250.713520.718270.712240.71526
2 Oct 20250.718000.719790.710120.71353
1 Oct 20250.713790.719240.711720.71807

During September 2025, NOK/CNY opened at 0.70898 and closed at 0.71258. The monthly average was 0.71663. The highest rate was 0.73090 on 17 September 2025, while the lowest was 0.70494 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.713840.715880.711710.71258
29 Sep 20250.715520.717720.712670.71356
27 Sep 20250.716080.716080.716080.71608
26 Sep 20250.711150.716440.709510.71550
25 Sep 20250.718300.720520.708100.71090
24 Sep 20250.719800.723500.713830.71792
23 Sep 20250.717880.720930.715270.71989
22 Sep 20250.717410.720670.714300.71787
20 Sep 20250.716240.716240.716240.71624
19 Sep 20250.721130.721970.712940.71634
18 Sep 20250.724070.728060.717240.72022
17 Sep 20250.729640.730900.722530.72391
16 Sep 20250.724500.730400.722120.72919
15 Sep 20250.722630.725790.721070.72449
12 Sep 20250.722240.724030.717510.72313
11 Sep 20250.716210.723930.714730.72279
10 Sep 20250.712950.722090.712350.71740
9 Sep 20250.714860.717480.712530.71411
8 Sep 20250.711490.715840.709990.71510
6 Sep 20250.711190.711240.711190.71124
5 Sep 20250.709440.714490.706260.71104
4 Sep 20250.712310.712770.704940.70855
3 Sep 20250.711570.714780.709350.71188
2 Sep 20250.714570.716620.706730.71157
1 Sep 20250.708980.715150.707900.71433

How to Read the NOK/CNY Rate

NOK is the base currency and CNY is the quote currency. A rate of 0.71404 means one NOK was worth 0.71404 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 July 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.71404, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.74245 on 12 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.68163 on 30 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today