Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Australian Dollar (GBP/AUD) Exchange Rate History

Explore Pound to Australian Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/AUD movements.

Live GBP/AUD rate GBP/AUD forecast
Latest close1.908655 August 2026
Previous close1.90862Previous trading day
1-month change-0.89%Against one month ago
1-year change-7.07%Against one year ago
52-week high2.1005320 Aug 2025
52-week low1.8539914 May 2026
12-month average1.97048Average daily close
Range position22.2%Within the 52-week range

Over the last 12 months, GBP/AUD traded between 1.85399 and 2.10053, with an average closing rate of 1.97048. The Pound lost 7.07% against the Australian Dollar over the period. The strongest rate was recorded on 20 August 2025, while the weakest was recorded on 14 May 2026.

GBP/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/AUD Performance

YearOpenHighLowCloseChange
2026 YTD2.016092.020451.853991.90865-5.33%
20252.021502.164701.959502.01609-0.27%
20241.865902.030101.746302.02100+8.31%
20231.776151.997001.722351.87060+5.32%
20221.863501.922601.596951.77165-4.93%
20211.776801.916051.741301.86300+4.85%
20201.889652.086801.742501.77660-5.98%
20191.810201.952701.755901.88930+4.37%
20181.732401.874001.709401.80950+4.45%
20171.714001.800201.589601.73220+1.06%
20162.022502.098501.558901.70990-15.46%
20151.905902.236801.833202.02460+6.23%
20141.855301.931701.720501.90640+2.75%
20131.561701.865101.437301.85670+18.89%
20121.517201.619501.454801.56150+2.92%
20111.524801.649601.475001.52000-0.31%
20101.799901.828501.513101.52470-15.29%
20092.064602.286901.732001.80010-12.81%
20082.270502.710302.028702.06340-9.12%
20072.439502.482102.218002.26600-7.11%

Monthly Pound to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/AUD opened at 1.91489 and closed at 1.90865. The monthly average was 1.91208. The highest rate was 1.92593 on 3 August 2026, while the lowest was 1.90721 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.908831.912871.907211.90865
4 Aug 20261.918791.918831.907641.90862
3 Aug 20261.914891.925931.914551.91897

During July 2026, GBP/AUD opened at 1.91698 and closed at 1.91890. The monthly average was 1.92105. The highest rate was 1.93601 on 2 July 2026, while the lowest was 1.90038 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20261.916111.918901.911171.91890
30 Jul 20261.920851.921081.913301.91585
29 Jul 20261.905101.923851.905011.92074
28 Jul 20261.902051.908851.900381.90494
27 Jul 20261.908861.909361.900711.90214
24 Jul 20261.910701.910901.904361.90811
23 Jul 20261.913521.913621.906661.91081
22 Jul 20261.911101.914061.909211.91386
21 Jul 20261.918681.919391.906781.91111
20 Jul 20261.926581.927201.915401.91868
17 Jul 20261.925421.929731.925031.92731
16 Jul 20261.931991.935471.924901.92528
15 Jul 20261.920511.935691.916171.93151
14 Jul 20261.929321.930531.916971.92051
13 Jul 20261.928371.932401.927141.92934
10 Jul 20261.931951.933751.926351.92803
9 Jul 20261.930981.935601.929211.93189
8 Jul 20261.928081.934091.923061.93113
7 Jul 20261.925791.929621.925061.92809
6 Jul 20261.924961.927241.923401.92582
3 Jul 20261.928711.929661.923711.92371
2 Jul 20261.927361.936011.925071.92878
1 Jul 20261.916981.927791.916521.92768

During June 2026, GBP/AUD opened at 1.87338 and closed at 1.91699. The monthly average was 1.89855. The highest rate was 1.92801 on 30 June 2026, while the lowest was 1.87179 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.925891.928011.914991.91699
29 Jun 20261.913631.925941.913631.92591
26 Jun 20261.911171.917191.911101.91374
25 Jun 20261.908331.913461.906971.91121
24 Jun 20261.908261.913921.906071.90842
23 Jun 20261.894021.909931.894021.90889
22 Jun 20261.886161.894131.884721.89413
19 Jun 20261.882541.888271.881601.88786
18 Jun 20261.895191.895191.880601.88224
17 Jun 20261.900321.902771.891641.89511
16 Jun 20261.897121.901781.895241.90007
15 Jun 20261.901071.902231.895861.89673
12 Jun 20261.903401.907451.901301.90347
11 Jun 20261.910351.912121.902521.90337
10 Jun 20261.903671.911961.902551.91052
9 Jun 20261.894261.906891.891361.90389
8 Jun 20261.893481.894771.887971.89453
5 Jun 20261.882381.894621.882381.89182
4 Jun 20261.882141.884691.879851.88286
3 Jun 20261.875411.882981.875051.88222
2 Jun 20261.878611.880681.874491.87531
1 Jun 20261.873381.881581.871791.87881

During May 2026, GBP/AUD opened at 1.88908 and closed at 1.87045. The monthly average was 1.87689. The highest rate was 1.89503 on 5 May 2026, while the lowest was 1.85399 on 14 May 2026.

DateOpenHighLowClose
29 May 20261.876891.878091.869521.87045
28 May 20261.880891.883691.875571.87686
27 May 20261.876391.885681.874261.88065
26 May 20261.882761.883341.874581.87641
25 May 20261.883641.884061.879851.88255
22 May 20261.879231.886021.878951.88288
21 May 20261.879111.889861.875891.87911
20 May 20261.885561.887951.876431.87903
19 May 20261.873161.890941.873161.88544
18 May 20261.866751.877221.865641.87310
15 May 20261.856281.868661.855191.86352
14 May 20261.864771.869861.853991.85608
13 May 20261.870151.871781.860391.86507
12 May 20261.877521.880141.869111.87021
11 May 20261.879021.881731.875721.87752
8 May 20261.880431.882521.877741.88015
7 May 20261.878601.881871.874811.88056
6 May 20261.883961.883961.873891.87849
5 May 20261.887951.895031.883081.88369
4 May 20261.883841.889121.883361.88792
1 May 20261.889081.893351.883501.88503

During April 2026, GBP/AUD opened at 1.91369 and closed at 1.88893. The monthly average was 1.89663. The highest rate was 1.92592 on 2 April 2026, while the lowest was 1.87988 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20261.892271.894251.885291.88893
29 Apr 20261.881781.895401.881121.89245
28 Apr 20261.882721.885611.879881.88201
27 Apr 20261.892021.892021.882531.88284
24 Apr 20261.888801.894471.887791.89447
23 Apr 20261.886061.891131.884571.88889
22 Apr 20261.887761.888861.884861.88610
21 Apr 20261.886231.890201.883381.88779
20 Apr 20261.889611.889851.884701.88607
17 Apr 20261.889441.889681.881311.88482
16 Apr 20261.891651.893161.885651.88909
15 Apr 20261.904211.905181.890041.89152
14 Apr 20261.903871.909041.900731.90413
13 Apr 20261.908161.909331.901881.90376
10 Apr 20261.898131.906091.896181.90417
9 Apr 20261.902621.908031.895801.89799
8 Apr 20261.893741.910691.891901.90249
7 Apr 20261.913381.915581.893201.89402
6 Apr 20261.915151.915151.910501.91349
3 Apr 20261.914291.916911.912711.91502
2 Apr 20261.921391.925921.913371.91435
1 Apr 20261.913691.923421.910811.92154

During March 2026, GBP/AUD opened at 1.89986 and closed at 1.91402. The monthly average was 1.90125. The highest rate was 1.94012 on 27 March 2026, while the lowest was 1.86960 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20261.924241.929221.914021.91402
30 Mar 20261.932401.935171.922951.92474
27 Mar 20261.936651.940121.922871.92680
26 Mar 20261.924741.937641.921161.93647
25 Mar 20261.917881.926971.917621.92492
24 Mar 20261.915741.926791.914771.91791
23 Mar 20261.902171.918751.901481.91596
20 Mar 20261.896001.901641.889761.89406
19 Mar 20261.887021.900391.881801.89635
18 Mar 20261.879111.888711.876101.88700
17 Mar 20261.883771.887451.875631.87905
16 Mar 20261.891041.893401.880881.88387
13 Mar 20261.886861.894881.880241.89385
12 Mar 20261.877151.887381.870971.88684
11 Mar 20261.884941.884941.869601.87710
10 Mar 20261.899401.902271.880341.88471
9 Mar 20261.909241.911551.896741.89922
6 Mar 20261.905491.911101.897091.90607
5 Mar 20261.889501.909691.887941.90520
4 Mar 20261.896821.905601.887001.88946
3 Mar 20261.887781.910851.880831.89646
2 Mar 20261.899861.900271.885671.88739

During February 2026, GBP/AUD opened at 1.96963 and closed at 1.89581. The monthly average was 1.92391. The highest rate was 1.97757 on 2 February 2026, while the lowest was 1.88653 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.899551.900231.886531.89581
26 Feb 20261.904271.910531.896461.89968
25 Feb 20261.911991.912191.900701.90427
24 Feb 20261.911651.918461.906141.91186
23 Feb 20261.902821.913551.902821.91155
20 Feb 20261.907641.915491.902861.90367
19 Feb 20261.916051.917381.905551.90766
18 Feb 20261.915161.921341.913441.91607
17 Feb 20261.926821.930941.912601.91506
16 Feb 20261.929941.930331.923671.92693
13 Feb 20261.921381.932601.919091.93029
12 Feb 20261.912121.922811.908211.92150
11 Feb 20261.927151.927421.910371.91203
10 Feb 20261.931591.936391.927091.92736
9 Feb 20261.934381.939761.926601.93135
6 Feb 20261.955111.958561.938181.94119
5 Feb 20261.950941.958401.941841.95512
4 Feb 20261.950341.957751.948161.95083
3 Feb 20261.965191.965241.943271.95037
2 Feb 20261.969631.977571.959191.96568

During January 2026, GBP/AUD opened at 2.01609 and closed at 1.96739. The monthly average was 1.99399. The highest rate was 2.02045 on 1 January 2026, while the lowest was 1.95090 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.959421.971771.955101.96739
29 Jan 20261.964191.972401.950901.95920
28 Jan 20261.975971.976671.960221.96439
27 Jan 20261.977981.980521.972001.97601
26 Jan 20261.976351.979941.972651.97813
23 Jan 20261.973751.980221.968031.97883
22 Jan 20261.986591.986591.968791.97391
21 Jan 20261.996611.997151.982361.98658
20 Jan 20262.000072.004371.994181.99638
19 Jan 20262.003922.004781.999201.99999
16 Jan 20261.996962.004211.996052.00240
15 Jan 20262.011372.013861.995311.99663
14 Jan 20262.009002.014352.006052.01137
13 Jan 20262.007462.012732.005632.00890
12 Jan 20262.003262.008862.002912.00746
9 Jan 20262.005752.010872.001792.00194
8 Jan 20262.002152.010842.000542.00626
7 Jan 20262.004432.008851.996802.00219
6 Jan 20262.015832.018852.002712.00436
5 Jan 20262.010702.017732.008452.01594
2 Jan 20262.017492.018522.006762.01180
1 Jan 20262.016092.020452.014342.01770

During December 2025, GBP/AUD opened at 2.02082 and closed at 2.01609. The monthly average was 2.01508. The highest rate was 2.02875 on 18 December 2025, while the lowest was 1.99997 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20252.011142.017952.008772.01609
30 Dec 20252.017742.018092.009142.01100
29 Dec 20252.010152.019322.006402.01783
26 Dec 20252.014602.014602.009072.00981
25 Dec 20252.012702.018952.012702.01463
24 Dec 20252.016242.017752.011562.01270
23 Dec 20252.022972.024412.013542.01629
22 Dec 20252.023312.024302.020032.02298
19 Dec 20252.023622.026492.018042.02146
18 Dec 20252.026182.028752.019422.02399
17 Dec 20252.024092.027812.012282.02616
16 Dec 20252.014472.025202.012272.02410
15 Dec 20252.010922.016132.009072.01447
12 Dec 20252.010282.012122.004432.00932
11 Dec 20252.006212.015882.005012.00992
10 Dec 20252.003662.009492.001052.00630
9 Dec 20252.011112.015371.999972.00362
8 Dec 20252.008432.012772.005872.01086
5 Dec 20252.016662.016992.007052.00732
4 Dec 20252.021102.022252.014842.01652
3 Dec 20252.011072.024002.010332.02123
2 Dec 20252.019222.020162.009452.01105
1 Dec 20252.020822.024502.017342.01913

During November 2025, GBP/AUD opened at 2.00772 and closed at 2.02568. The monthly average was 2.02003. The highest rate was 2.04733 on 25 November 2025, while the lowest was 1.99574 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20252.025962.027762.017502.02568
27 Nov 20252.030522.031282.024182.02527
26 Nov 20252.033642.035032.023562.03020
25 Nov 20252.027142.047332.027142.03364
24 Nov 20252.026752.032462.025452.02684
21 Nov 20252.028722.036382.026152.03006
20 Nov 20252.012262.030222.011532.02865
19 Nov 20252.020652.028532.012142.01237
18 Nov 20252.026272.034422.017942.01999
17 Nov 20252.014342.028472.014022.02596
14 Nov 20252.015252.021432.006692.01499
13 Nov 20252.006312.023021.995742.02038
12 Nov 20252.016242.016812.001802.00619
11 Nov 20252.015972.020542.011112.01630
10 Nov 20252.020772.023192.013192.01590
8 Nov 20252.025742.027402.024402.02671
7 Nov 20252.025362.034092.019782.02571
6 Nov 20252.005052.028592.003042.02530
5 Nov 20252.006972.014962.002922.00503
4 Nov 20252.008912.017292.005642.00700
3 Nov 20252.006242.014092.001742.00890
1 Nov 20252.007722.009572.006312.00957

During October 2025, GBP/AUD opened at 2.03114 and closed at 2.00770. The monthly average was 2.04318. The highest rate was 2.08501 on 17 October 2025, while the lowest was 1.99720 on 29 October 2025.

DateOpenHighLowClose
31 Oct 20252.007142.011152.002072.00770
30 Oct 20252.007112.011322.002582.00718
29 Oct 20252.015512.018231.997202.00710
28 Oct 20252.034212.039512.014212.01541
27 Oct 20252.038742.040552.032962.03428
25 Oct 20252.044302.044712.041552.04386
24 Oct 20252.046062.051402.041802.04436
23 Oct 20252.057802.059142.043272.04598
22 Oct 20252.060372.063032.047102.05785
21 Oct 20252.058002.066372.055572.06037
20 Oct 20252.063812.069072.056742.05793
18 Oct 20252.067092.067382.065442.06637
17 Oct 20252.071542.085012.064042.06718
16 Oct 20252.057242.075222.054892.07171
15 Oct 20252.055072.061872.045832.05718
14 Oct 20252.045712.061392.043162.05506
13 Oct 20252.053052.055352.042332.04565
11 Oct 20252.058502.064842.056942.06484
10 Oct 20252.029512.059542.024062.05850
9 Oct 20252.034232.036682.024732.02964
8 Oct 20252.039652.044582.032342.03416
7 Oct 20252.037612.042282.033372.03966
6 Oct 20252.038862.039102.032542.03767
4 Oct 20252.041062.041062.041062.04106
3 Oct 20252.037072.042322.034752.04124
2 Oct 20252.036882.041142.035062.03669
1 Oct 20252.031142.044422.030472.03722

During September 2025, GBP/AUD opened at 2.06389 and closed at 2.03258. The monthly average was 2.04710. The highest rate was 2.06971 on 2 September 2025, while the lowest was 2.02907 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20252.040502.043072.029072.03258
29 Sep 20252.046622.049052.039682.04103
27 Sep 20252.047402.047402.047402.04740
26 Sep 20252.040622.048932.036212.04648
25 Sep 20252.041742.043732.037312.03941
24 Sep 20252.048052.050622.035822.04114
23 Sep 20252.046302.052462.043472.04802
22 Sep 20252.042692.051722.040212.04702
20 Sep 20252.042722.042722.042722.04272
19 Sep 20252.048882.053092.041202.04241
18 Sep 20252.047722.055102.044602.04904
17 Sep 20252.040742.051682.039812.04724
16 Sep 20252.039252.049212.036632.04105
15 Sep 20252.038892.044872.035312.03918
13 Sep 20252.038752.038752.038752.03875
12 Sep 20252.037602.042672.033962.03805
11 Sep 20252.044462.048402.036682.03727
10 Sep 20252.053582.054712.042782.04442
9 Sep 20252.056692.058362.050542.05360
8 Sep 20252.059842.060192.051272.05345
6 Sep 20252.060272.060272.060272.06027
5 Sep 20252.062062.063872.054552.05987
4 Sep 20252.052162.064972.052032.06062
3 Sep 20252.052702.056602.048472.05425
2 Sep 20252.066602.069712.052182.05308
1 Sep 20252.063892.069302.062302.06628

How to Read the GBP/AUD Rate

GBP is the base currency and AUD is the quote currency. A rate of 1.90865 means one GBP was worth 1.90865 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.90865, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.10053 on 20 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.85399 on 14 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today