Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Canadian Dollar (GBP/CAD) Exchange Rate History

Explore Pound to Canadian Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/CAD movements.

Live GBP/CAD rate
Latest close1.887265 August 2026
Previous close1.89194Previous trading day
1-month change-0.84%Against one month ago
1-year change+2.82%Against one year ago
52-week high1.904407 Jul 2026
52-week low1.802259 Mar 2026
12-month average1.85918Average daily close
Range position83.2%Within the 52-week range

Over the last 12 months, GBP/CAD traded between 1.80225 and 1.90440, with an average closing rate of 1.85918. The Pound gained 2.82% against the Canadian Dollar over the period. The strongest rate was recorded on 7 July 2026, while the weakest was recorded on 9 March 2026.

GBP/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.845721.904401.802251.88726+2.25%
20251.800541.891521.745821.84572+2.51%
20241.683321.823321.678781.79971+6.91%
20231.636901.733561.607701.68700+3.06%
20221.709311.737711.406831.63798-4.17%
20211.735501.788381.663911.70966-1.49%
20201.721881.804881.653971.73960+1.03%
20191.738421.779181.587241.72190-0.95%
20181.693381.841461.659251.73842+2.66%
20171.593461.746471.583571.69826+6.58%

Monthly Pound to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/CAD opened at 1.89067 and closed at 1.88726. The monthly average was 1.88846. The highest rate was 1.89534 on 5 August 2026, while the lowest was 1.88511 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.891941.895341.886241.88726
4 Aug 20261.885971.893681.885201.89194
3 Aug 20261.890671.891691.885111.88618

During July 2026, GBP/CAD opened at 1.88251 and closed at 1.88952. The monthly average was 1.88872. The highest rate was 1.90440 on 7 July 2026, while the lowest was 1.87142 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20261.886061.891231.880061.88952
30 Jul 20261.876281.887381.874351.88616
29 Jul 20261.874361.877951.871421.87626
28 Jul 20261.877161.878241.872741.87425
27 Jul 20261.880741.883051.875691.87717
24 Jul 20261.875111.879261.874101.87815
23 Jul 20261.884031.884231.874201.87521
22 Jul 20261.887161.888431.882041.88409
21 Jul 20261.890011.893081.881601.88717
20 Jul 20261.885031.892101.884261.89010
17 Jul 20261.892021.892171.882751.88631
16 Jul 20261.900591.902001.891581.89212
15 Jul 20261.882471.902141.882121.90067
14 Jul 20261.888981.890901.881201.88247
13 Jul 20261.896021.896441.888671.88892
10 Jul 20261.900431.903411.894171.89787
9 Jul 20261.897701.903491.896771.90028
8 Jul 20261.895911.900091.888081.89771
7 Jul 20261.903051.904401.895141.89583
6 Jul 20261.896711.903851.894691.90316
3 Jul 20261.892851.897461.892851.89590
2 Jul 20261.888271.896951.887711.89280
1 Jul 20261.882511.888791.880961.88837

During June 2026, GBP/CAD opened at 1.85592 and closed at 1.88245. The monthly average was 1.87125. The highest rate was 1.88481 on 30 June 2026, while the lowest was 1.85585 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.883421.884811.879881.88245
29 Jun 20261.872631.884641.872631.88341
26 Jun 20261.872821.875991.871551.87339
25 Jun 20261.874031.877901.872061.87259
24 Jun 20261.875761.877651.870931.87411
23 Jun 20261.875661.878091.872571.87572
22 Jun 20261.872181.878881.869351.87585
19 Jun 20261.866921.876301.863621.87308
18 Jun 20261.875641.879381.865461.86670
17 Jun 20261.879171.880691.871891.87544
16 Jun 20261.877261.880231.875631.87912
15 Jun 20261.878151.879671.875321.87717
12 Jun 20261.874391.876951.872351.87665
11 Jun 20261.863561.874961.863341.87425
10 Jun 20261.865831.867691.862271.86364
9 Jun 20261.861051.870191.860401.86581
8 Jun 20261.859601.862651.856761.86100
5 Jun 20261.866781.870421.858201.85901
4 Jun 20261.865551.870491.865071.86687
3 Jun 20261.862651.866381.861901.86566
2 Jun 20261.862961.866161.861961.86266
1 Jun 20261.855921.863961.855851.86300

During May 2026, GBP/CAD opened at 1.84723 and closed at 1.85726. The monthly average was 1.85124. The highest rate was 1.86771 on 8 May 2026, while the lowest was 1.83045 on 15 May 2026.

DateOpenHighLowClose
29 May 20261.853031.858671.851291.85726
28 May 20261.857381.859591.851831.85313
27 May 20261.857891.860621.855601.85760
26 May 20261.863281.863281.854761.85788
25 May 20261.860761.865011.859771.86325
22 May 20261.850511.858821.850441.85868
21 May 20261.846991.852731.846631.85047
20 May 20261.841761.849021.840691.84701
19 May 20261.845421.847921.841011.84176
18 May 20261.831821.847601.830521.84532
15 May 20261.837841.839751.830451.83292
14 May 20261.853911.855221.836731.83771
13 May 20261.853991.855891.847311.85403
12 May 20261.860971.861441.851041.85404
11 May 20261.860171.865881.856231.86117
8 May 20261.851861.867711.850931.86397
7 May 20261.853581.858641.850691.85181
6 May 20261.845921.855151.844701.85347
5 May 20261.843081.847711.841391.84592
4 May 20261.845501.848261.840151.84306
1 May 20261.847231.852911.844241.84559

During April 2026, GBP/CAD opened at 1.84136 and closed at 1.84741. The monthly average was 1.85143. The highest rate was 1.86956 on 15 April 2026, while the lowest was 1.83632 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20261.844191.850161.841551.84741
29 Apr 20261.850241.850581.842661.84433
28 Apr 20261.844141.850651.841051.85031
27 Apr 20261.848451.851011.843881.84421
24 Apr 20261.844711.851461.844431.85138
23 Apr 20261.845491.848641.842671.84472
22 Apr 20261.845161.847381.843831.84548
21 Apr 20261.846281.846691.842441.84514
20 Apr 20261.847931.851911.845911.84620
17 Apr 20261.853131.863401.848141.86334
16 Apr 20261.863811.864351.852851.85331
15 Apr 20261.868811.869561.862401.86382
14 Apr 20261.863361.869331.861951.86874
13 Apr 20261.858211.863501.857391.86337
10 Apr 20261.856371.864341.854961.86264
9 Apr 20261.855051.859301.853711.85641
8 Apr 20261.855101.868091.853001.85505
7 Apr 20261.841051.856511.840351.85526
6 Apr 20261.839191.845451.839031.84120
3 Apr 20261.841531.843911.839011.84135
2 Apr 20261.846151.847201.836321.84168
1 Apr 20261.841361.852101.839061.84613

During March 2026, GBP/CAD opened at 1.83237 and closed at 1.84143. The monthly average was 1.83165. The highest rate was 1.85151 on 25 March 2026, while the lowest was 1.80225 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20261.834761.848401.833921.84143
30 Mar 20261.840151.845571.834321.83464
27 Mar 20261.847391.848991.840341.84404
26 Mar 20261.846191.850071.843401.84742
25 Mar 20261.845721.851511.842071.84607
24 Mar 20261.843451.847041.837551.84588
23 Mar 20261.828111.845981.823441.84330
20 Mar 20261.844211.844801.826641.83137
19 Mar 20261.821421.847041.819141.84445
18 Mar 20261.828841.832871.820261.82124
17 Mar 20261.822131.830831.818101.82872
16 Mar 20261.816471.824271.814491.82219
13 Mar 20261.820261.828231.810591.82784
12 Mar 20261.820421.822251.816001.82034
11 Mar 20261.822831.825371.818621.82030
10 Mar 20261.823991.830541.820231.82255
9 Mar 20261.809711.827151.802251.82400
6 Mar 20261.826051.826401.817411.82102
5 Mar 20261.824101.827721.818641.82602
4 Mar 20261.825931.831281.822201.82417
3 Mar 20261.833251.834221.819731.82586
2 Mar 20261.832371.838511.822121.83335

During February 2026, GBP/CAD opened at 1.86528 and closed at 1.84023. The monthly average was 1.85335. The highest rate was 1.87439 on 4 February 2026, while the lowest was 1.83341 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.845171.846301.833411.84023
26 Feb 20261.854221.854991.841981.84520
25 Feb 20261.849361.856141.848901.85422
24 Feb 20261.848241.854861.846291.84929
23 Feb 20261.847171.849521.845871.84820
20 Feb 20261.842441.848821.839931.84480
19 Feb 20261.848441.849281.840051.84236
18 Feb 20261.849911.854521.847771.84847
17 Feb 20261.858281.858551.846831.84990
16 Feb 20261.858451.859611.856381.85828
13 Feb 20261.853701.860401.852681.85852
12 Feb 20261.849441.857741.849351.85385
11 Feb 20261.847631.858391.846911.84959
10 Feb 20261.855551.858201.847031.84773
9 Feb 20261.858971.859911.851741.85547
6 Feb 20261.854031.863621.853811.86335
5 Feb 20261.865561.865611.849091.85422
4 Feb 20261.868341.874391.864761.86531
3 Feb 20261.869551.872471.866871.86826
2 Feb 20261.865281.871031.861681.86976

During January 2026, GBP/CAD opened at 1.84572 and closed at 1.86547. The monthly average was 1.86412. The highest rate was 1.88131 on 27 January 2026, while the lowest was 1.84349 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20261.863021.865601.855901.86547
29 Jan 20261.871921.872381.861421.86287
28 Jan 20261.879311.880371.864791.87175
27 Jan 20261.875511.881311.871081.87937
26 Jan 20261.872151.878031.868031.87540
23 Jan 20261.860891.872981.859601.87284
22 Jan 20261.857611.862611.851951.86084
21 Jan 20261.859351.860561.851471.85767
20 Jan 20261.861871.866351.857361.85916
19 Jan 20261.862961.863141.859891.86180
16 Jan 20261.858721.863931.858261.86338
15 Jan 20261.866371.869751.857901.85848
14 Jan 20261.864511.869811.862561.86637
13 Jan 20261.868631.870971.863651.86446
12 Jan 20261.863461.871241.863271.86863
9 Jan 20261.862871.866341.859291.86619
8 Jan 20261.865171.867571.860031.86286
7 Jan 20261.865151.867541.860131.86516
6 Jan 20261.863951.866861.860281.86519
5 Jan 20261.847501.865441.846331.86400
2 Jan 20261.848331.852861.843491.85044
1 Jan 20261.845721.849301.844611.84838

During December 2025, GBP/CAD opened at 1.84960 and closed at 1.84572. The monthly average was 1.84726. The highest rate was 1.86703 on 4 December 2025, while the lowest was 1.83492 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20251.844321.846251.839091.84572
30 Dec 20251.849081.851491.842631.84433
29 Dec 20251.844921.850371.843641.84914
26 Dec 20251.847101.848811.843001.84673
25 Dec 20251.845701.852151.845461.84717
24 Dec 20251.849381.851111.845121.84570
23 Dec 20251.851821.855061.846941.84954
22 Dec 20251.845221.852111.845221.85194
19 Dec 20251.843941.846831.839531.84529
18 Dec 20251.843451.851461.838671.84422
17 Dec 20251.846931.847801.834921.84351
16 Dec 20251.842271.850061.839301.84664
15 Dec 20251.840531.844601.838601.84247
12 Dec 20251.845411.845531.838941.84260
11 Dec 20251.846271.849551.843401.84487
10 Dec 20251.842041.848261.841641.84660
9 Dec 20251.845671.849551.839841.84201
8 Dec 20251.843631.846741.838101.84557
5 Dec 20251.859791.863101.842121.84431
4 Dec 20251.862451.867031.859231.85980
3 Dec 20251.846831.863351.846781.86254
2 Dec 20251.849521.851411.843811.84692
1 Dec 20251.849601.852801.847291.84937

During November 2025, GBP/CAD opened at 1.83956 and closed at 1.85221. The monthly average was 1.84711. The highest rate was 1.86228 on 25 November 2025, while the lowest was 1.83316 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20251.857241.858471.843891.85221
27 Nov 20251.859541.861601.855011.85720
26 Nov 20251.855771.861711.849801.85958
25 Nov 20251.849301.862281.849121.85577
24 Nov 20251.845961.850161.845201.84899
21 Nov 20251.843701.848541.839711.84773
20 Nov 20251.834181.844381.833161.84373
19 Nov 20251.838911.840921.833261.83417
18 Nov 20251.848511.849951.836511.83873
17 Nov 20251.844741.850451.843231.84824
14 Nov 20251.846271.851101.841061.84681
12 Nov 20251.838921.852841.835541.85119
11 Nov 20251.844071.844841.834361.83938
10 Nov 20251.846821.848361.840721.84344
9 Nov 20251.850031.850321.843391.84719
6 Nov 20251.853261.854651.845481.84902
5 Nov 20251.840741.854781.840301.85464
4 Nov 20251.836341.843701.835701.84139
3 Nov 20251.847331.847801.834781.83614
2 Nov 20251.839561.849511.839561.84673

During October 2025, GBP/CAD opened at 1.87788 and closed at 1.84229. The monthly average was 1.86821. The highest rate was 1.89152 on 16 October 2025, while the lowest was 1.83253 on 28 October 2025.

DateOpenHighLowClose
30 Oct 20251.839121.842901.836721.84229
29 Oct 20251.839401.843241.837001.83906
28 Oct 20251.851171.851301.832531.83970
27 Oct 20251.865921.870511.849261.85073
26 Oct 20251.866871.867271.860291.86558
23 Oct 20251.864001.872931.861901.86300
22 Oct 20251.868481.869481.862881.86429
21 Oct 20251.874871.875291.864731.86914
20 Oct 20251.881961.883161.873661.87466
19 Oct 20251.882791.886481.880601.88183
16 Oct 20251.888081.891521.881041.88255
15 Oct 20251.881601.889561.880801.88798
14 Oct 20251.870901.883161.869621.88156
13 Oct 20251.870881.875081.863681.87062
12 Oct 20251.868181.872351.865031.87162
9 Oct 20251.864731.870881.856101.87067
8 Oct 20251.870431.870941.862491.86544
7 Oct 20251.873681.874341.866641.87006
6 Oct 20251.880311.880661.869211.87270
5 Oct 20251.876241.881621.872761.88021
2 Oct 20251.876931.881931.875561.88030
1 Oct 20251.877881.882401.872921.87673

During September 2025, GBP/CAD opened at 1.86248 and closed at 1.87818. The monthly average was 1.86827. The highest rate was 1.88433 on 16 September 2025, while the lowest was 1.84049 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20251.871411.884101.870661.87818
29 Sep 20251.868261.874101.867921.87134
28 Sep 20251.868201.874771.867061.86896
25 Sep 20251.859091.869911.857741.86844
24 Sep 20251.868791.871381.857731.86006
23 Sep 20251.871051.871841.863781.86868
22 Sep 20251.866821.872271.866441.87130
21 Sep 20251.856681.869381.855401.86704
18 Sep 20251.869921.870721.854901.85612
17 Sep 20251.876781.880901.867741.86958
16 Sep 20251.875521.884331.874741.87658
15 Sep 20251.873311.879401.873151.87464
14 Sep 20251.877051.882601.873031.87344
11 Sep 20251.877741.879041.872871.87722
10 Sep 20251.875991.879491.873951.87749
9 Sep 20251.872611.878341.871861.87560
8 Sep 20251.869781.875781.869161.87266
7 Sep 20251.868141.872751.865521.86952
4 Sep 20251.856061.872341.855861.86794
3 Sep 20251.853681.859371.853201.85652
2 Sep 20251.845171.855731.840491.85442
1 Sep 20251.862481.863141.841541.84610

How to Read the GBP/CAD Rate

GBP is the base currency and CAD is the quote currency. A rate of 1.88726 means one GBP was worth 1.88726 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,315 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.88726, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.90440 on 7 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.80225 on 9 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today