Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Euro (GBP/EUR) Exchange Rate History

Explore Pound to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/EUR movements.

Live GBP/EUR rate GBP/EUR forecast
Latest close1.165525 August 2026
Previous close1.16634Previous trading day
1-month change-0.44%Against one month ago
1-year change+1.49%Against one year ago
52-week high1.1827215 Jul 2026
52-week low1.1280014 Nov 2025
12-month average1.15192Average daily close
Range position68.6%Within the 52-week range

Over the last 12 months, GBP/EUR traded between 1.12800 and 1.18272, with an average closing rate of 1.15192. The Pound gained 1.49% against the Euro over the period. The strongest rate was recorded on 15 July 2026, while the weakest was recorded on 14 November 2025.

GBP/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/EUR Performance

YearOpenHighLowCloseChange
2026 YTD1.146191.182721.137801.16552+1.69%
20251.205891.213241.128001.14619-4.95%
20241.152201.227501.144901.20584+4.66%
20231.130751.176991.113751.15444+2.10%
20221.190051.219401.081601.12750-5.26%
20211.119301.195201.100501.18970+6.29%
20201.182751.207701.052251.11920-5.37%
20191.112601.208351.072251.18310+6.34%
20181.126101.160101.099001.11230-1.23%
20171.173901.202901.074101.12640-4.05%
20161.357001.368001.060601.17330-13.54%
20151.287101.441701.269401.35710+5.44%
20141.204501.289001.189901.28730+6.87%
20131.230601.237001.134001.20460-2.11%
20121.198201.288401.175301.23040+2.69%
20111.166101.207201.100501.20060+2.96%
20101.127501.239701.092101.16620+3.43%
20091.046201.190801.035601.12820+7.84%
20081.361701.363201.019301.04480-23.27%
20071.477301.479301.352901.36040-7.91%

Monthly Pound to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/EUR opened at 1.16870 and closed at 1.16552. The monthly average was 1.16624. The highest rate was 1.16904 on 3 August 2026, while the lowest was 1.16482 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.166341.167301.164821.16552
4 Aug 20261.166791.168091.166121.16634
3 Aug 20261.168701.169041.166391.16686

During July 2026, GBP/EUR opened at 1.16095 and closed at 1.16937. The monthly average was 1.17158. The highest rate was 1.18272 on 15 July 2026, while the lowest was 1.16022 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20261.168111.170501.167441.16937
30 Jul 20261.165711.168601.164761.16815
29 Jul 20261.166911.167941.164871.16568
28 Jul 20261.168921.170151.166481.16685
27 Jul 20261.171661.171661.168231.16880
24 Jul 20261.170161.172261.169051.17182
23 Jul 20261.172071.172521.169811.17021
22 Jul 20261.173341.173811.170951.17210
21 Jul 20261.176561.177741.171181.17334
20 Jul 20261.176591.178711.175351.17650
17 Jul 20261.177591.177591.174551.17626
16 Jul 20261.180391.180751.177311.17756
15 Jul 20261.172641.182721.171541.18044
14 Jul 20261.172771.174011.170381.17264
13 Jul 20261.173811.174341.170871.17272
10 Jul 20261.173241.175141.172911.17439
9 Jul 20261.172671.173931.170951.17319
8 Jul 20261.170611.173721.168951.17268
7 Jul 20261.170641.171891.169131.17057
6 Jul 20261.167511.170871.166901.17067
3 Jul 20261.167711.168031.166331.16744
2 Jul 20261.167121.170001.166311.16773
1 Jul 20261.160951.167441.160221.16721

During June 2026, GBP/EUR opened at 1.15466 and closed at 1.16096. The monthly average was 1.15782. The highest rate was 1.16233 on 24 June 2026, while the lowest was 1.15165 on 18 June 2026.

DateOpenHighLowClose
30 Jun 20261.160471.161971.159601.16096
29 Jun 20261.159071.161281.158421.16060
26 Jun 20261.160741.161251.155991.15905
25 Jun 20261.159451.161361.159231.16070
24 Jun 20261.160051.162331.158281.15943
23 Jun 20261.159311.160731.158131.15986
22 Jun 20261.152251.160081.152131.15943
19 Jun 20261.152151.155081.151931.15407
18 Jun 20261.155881.156231.151651.15211
17 Jun 20261.156421.156891.154541.15584
16 Jun 20261.157371.157371.155911.15637
15 Jun 20261.159141.159391.155821.15735
12 Jun 20261.158841.159381.157941.15851
11 Jun 20261.158301.159501.156761.15891
10 Jun 20261.159231.160101.158161.15833
9 Jun 20261.156611.159441.156391.15920
8 Jun 20261.157331.158381.155911.15654
5 Jun 20261.155911.158681.155421.15795
4 Jun 20261.156611.157091.155281.15592
3 Jun 20261.157471.158471.156211.15655
2 Jun 20261.156751.158441.156091.15763
1 Jun 20261.154661.157631.154441.15666

During May 2026, GBP/EUR opened at 1.15973 and closed at 1.15378. The monthly average was 1.15496. The highest rate was 1.16040 on 25 May 2026, while the lowest was 1.14541 on 18 May 2026.

DateOpenHighLowClose
29 May 20261.153761.155371.151831.15378
28 May 20261.154781.155061.152901.15378
27 May 20261.156271.156301.153821.15484
26 May 20261.159851.159851.155851.15625
25 May 20261.158001.160401.157811.15979
22 May 20261.156101.158761.155811.15777
21 May 20261.155641.157401.155191.15604
20 May 20261.154091.156971.153841.15563
19 May 20261.152471.155261.151221.15416
18 May 20261.146021.153861.145411.15235
15 May 20261.148271.149271.145451.14657
14 May 20261.154581.155061.147171.14823
13 May 20261.153381.155981.152501.15467
12 May 20261.154911.155651.149721.15340
11 May 20261.155241.158771.154331.15502
8 May 20261.155561.157521.155191.15603
7 May 20261.156941.157821.155141.15559
6 May 20261.158211.159011.156191.15695
5 May 20261.157331.159631.157151.15818
4 May 20261.158241.158781.156351.15728
1 May 20261.159731.160121.157551.15776

During April 2026, GBP/EUR opened at 1.14427 and closed at 1.15978. The monthly average was 1.15026. The highest rate was 1.15990 on 30 April 2026, while the lowest was 1.14400 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20261.154391.159901.154031.15978
29 Apr 20261.154161.154621.152991.15448
28 Apr 20261.154791.155561.152401.15425
27 Apr 20261.154441.155121.153271.15480
24 Apr 20261.152531.155001.151691.15451
23 Apr 20261.153251.155521.152021.15256
22 Apr 20261.150331.153781.150021.15328
21 Apr 20261.148241.150451.146911.15032
20 Apr 20261.148531.149281.147361.14828
17 Apr 20261.148091.149351.146341.14874
16 Apr 20261.149571.150671.147771.14808
15 Apr 20261.150581.151111.148811.14959
14 Apr 20261.148641.151391.147711.15054
13 Apr 20261.147241.149921.146491.14864
10 Apr 20261.148651.148921.146951.14701
9 Apr 20261.148681.149051.147691.14867
8 Apr 20261.146741.151221.146291.14872
7 Apr 20261.146671.147731.144121.14683
6 Apr 20261.145721.147241.145541.14673
3 Apr 20261.146291.147061.145041.14586
2 Apr 20261.147751.148171.144991.14629
1 Apr 20261.144271.148791.144001.14774

During March 2026, GBP/EUR opened at 1.14000 and closed at 1.14427. The monthly average was 1.15388. The highest rate was 1.16128 on 19 March 2026, while the lowest was 1.13799 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.149761.152541.143891.14427
30 Mar 20261.151971.153091.149511.14973
27 Mar 20261.156081.156451.148901.14912
26 Mar 20261.155821.157721.154491.15609
25 Mar 20261.155121.156571.153721.15581
24 Mar 20261.156591.157641.154701.15512
23 Mar 20261.153301.158451.152201.15658
20 Mar 20261.159621.160761.151291.15267
19 Mar 20261.157151.161281.156361.15956
18 Mar 20261.157651.158961.156041.15708
17 Mar 20261.157791.158381.156761.15762
16 Mar 20261.158371.159371.156061.15774
13 Mar 20261.158911.159931.154111.15429
12 Mar 20261.159371.160291.157711.15887
11 Mar 20261.155701.159791.155251.15930
10 Mar 20261.155601.157101.154721.15558
9 Mar 20261.154521.156831.152501.15560
6 Mar 20261.150711.155011.150381.15406
5 Mar 20261.149041.151371.148191.15070
4 Mar 20261.149941.151261.147801.14905
3 Mar 20261.146531.150601.144391.14996
2 Mar 20261.140001.147241.137991.14651

During February 2026, GBP/EUR opened at 1.15451 and closed at 1.14087. The monthly average was 1.14817. The highest rate was 1.16108 on 4 February 2026, while the lowest was 1.13780 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.143021.143411.137801.14087
26 Feb 20261.147551.147821.141791.14302
25 Feb 20261.146211.148401.145241.14755
24 Feb 20261.144411.148431.143711.14619
23 Feb 20261.143641.145661.142971.14437
20 Feb 20261.143721.146051.142971.14327
19 Feb 20261.144701.145341.142731.14370
18 Feb 20261.144421.147131.144281.14470
17 Feb 20261.149931.150131.143011.14447
16 Feb 20261.150031.151111.149311.14996
13 Feb 20261.147381.150491.146611.15009
12 Feb 20261.147221.150101.147111.14741
11 Feb 20261.146651.151601.146271.14710
10 Feb 20261.149461.151201.146471.14681
9 Feb 20261.150771.151251.144031.14949
6 Feb 20261.148131.152951.147651.15214
5 Feb 20261.156281.156661.146901.14809
4 Feb 20261.159231.161081.155931.15613
3 Feb 20261.158861.160051.157851.15924
2 Feb 20261.154511.159431.152881.15881

During January 2026, GBP/EUR opened at 1.14619 and closed at 1.15516. The monthly average was 1.15211. The highest rate was 1.15679 on 6 January 2026, while the lowest was 1.14347 on 21 January 2026.

DateOpenHighLowClose
30 Jan 20261.153791.155281.152731.15516
29 Jan 20261.154181.156031.152991.15374
28 Jan 20261.149941.156101.149821.15420
27 Jan 20261.151691.153271.147641.15035
26 Jan 20261.152131.153591.151171.15170
23 Jan 20261.148511.154941.148311.15385
22 Jan 20261.149511.150331.145201.14851
21 Jan 20261.146111.149911.143471.14954
20 Jan 20261.152911.153301.145521.14604
19 Jan 20261.152921.153851.151311.15289
16 Jan 20261.152681.154611.152261.15340
15 Jan 20261.154141.155641.152131.15258
14 Jan 20261.153221.155091.152881.15414
13 Jan 20261.154151.155861.152541.15320
12 Jan 20261.152261.154381.150451.15413
9 Jan 20261.152511.153811.151171.15229
8 Jan 20261.152591.153311.150611.15254
7 Jan 20261.155081.155511.152261.15258
6 Jan 20261.155201.156791.154301.15506
5 Jan 20261.148031.155641.148031.15526
2 Jan 20261.146621.149331.146091.14864
1 Jan 20261.146191.147161.144861.14665

During December 2025, GBP/EUR opened at 1.14121 and closed at 1.14619. The monthly average was 1.14323. The highest rate was 1.14897 on 30 December 2025, while the lowest was 1.13587 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20251.146501.147161.143481.14619
30 Dec 20251.147301.148971.144781.14643
29 Dec 20251.146481.148131.144231.14751
26 Dec 20251.146301.147171.144681.14664
25 Dec 20251.146171.148131.145201.14629
24 Dec 20251.145691.146891.145241.14617
23 Dec 20251.144871.146731.144401.14554
22 Dec 20251.142481.145971.142391.14482
19 Dec 20251.141461.142761.139791.14220
18 Dec 20251.139011.144631.137921.14152
17 Dec 20251.142671.142871.136921.13899
16 Dec 20251.138291.142961.136901.14265
15 Dec 20251.138901.140121.137551.13828
12 Dec 20251.140751.141471.137441.13867
11 Dec 20251.144171.144311.140181.14071
10 Dec 20251.144091.145681.142701.14416
9 Dec 20251.144851.146641.143321.14403
8 Dec 20251.144771.146041.142551.14480
5 Dec 20251.144111.146171.143841.14533
4 Dec 20251.144061.146441.142391.14421
3 Dec 20251.136871.144451.136471.14414
2 Dec 20251.138051.138501.135871.13696
1 Dec 20251.141211.141571.137161.13799

During November 2025, GBP/EUR opened at 1.13930 and closed at 1.14188. The monthly average was 1.13674. The highest rate was 1.14336 on 27 November 2025, while the lowest was 1.12800 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20251.141481.143161.139981.14188
27 Nov 20251.141591.143361.140211.14148
26 Nov 20251.137791.142191.134221.14164
25 Nov 20251.137631.140791.137091.13779
24 Nov 20251.138061.138061.133831.13738
21 Nov 20251.134371.138841.132931.13778
20 Nov 20251.131781.136841.131631.13431
19 Nov 20251.135421.135421.131201.13184
18 Nov 20251.135061.135941.133391.13529
17 Nov 20251.132971.137261.132651.13496
14 Nov 20251.130931.133901.128001.13209
13 Nov 20251.132701.133801.130501.13310
12 Nov 20251.136101.136201.131001.13250
11 Nov 20251.139501.139801.134201.13610
10 Nov 20251.137601.139801.136601.13960
8 Nov 20251.137801.137901.137101.13770
7 Nov 20251.137201.138101.133801.13780
6 Nov 20251.135301.137501.133701.13700
5 Nov 20251.133301.135901.132101.13520
4 Nov 20251.140001.140701.133201.13330
3 Nov 20251.138701.140601.138001.14000
1 Nov 20251.139301.139501.138801.13950

During October 2025, GBP/EUR opened at 1.14520 and closed at 1.13930. The monthly average was 1.14733. The highest rate was 1.15470 on 8 October 2025, while the lowest was 1.13360 on 29 October 2025.

DateOpenHighLowClose
31 Oct 20251.136101.139601.133701.13930
30 Oct 20251.137001.137101.134201.13620
29 Oct 20251.138501.138901.133601.13710
28 Oct 20251.144501.145501.137301.13860
27 Oct 20251.145001.146301.144101.14450
25 Oct 20251.144001.144801.143901.14440
24 Oct 20251.146501.148001.142801.14390
23 Oct 20251.150301.151201.146101.14650
22 Oct 20251.152101.152501.147401.15040
21 Oct 20251.151201.152701.149701.15220
20 Oct 20251.151401.152001.149601.15120
18 Oct 20251.151001.151801.150601.15180
17 Oct 20251.148801.150901.145801.15090
16 Oct 20251.149701.153601.148401.14880
15 Oct 20251.147701.151001.146201.14960
14 Oct 20251.152101.153301.146101.14760
13 Oct 20251.149301.152301.148101.15210
11 Oct 20251.149101.149801.148201.14980
10 Oct 20251.149701.150401.146001.14920
9 Oct 20251.151801.152801.149201.14970
8 Oct 20251.151401.154701.150901.15190
7 Oct 20251.150801.151901.148401.15150
6 Oct 20251.146301.152201.145901.15070
4 Oct 20251.147501.147501.147501.14750
3 Oct 20251.146801.147901.145101.14750
2 Oct 20251.148701.148801.145101.14670
1 Oct 20251.145201.150101.143501.14840

During September 2025, GBP/EUR opened at 1.15480 and closed at 1.14540. The monthly average was 1.15005. The highest rate was 1.15790 on 15 September 2025, while the lowest was 1.14230 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20251.145001.145801.143201.14540
29 Sep 20251.144701.146901.143101.14470
27 Sep 20251.144801.144801.144701.14470
26 Sep 20251.143401.146201.142601.14480
25 Sep 20251.145001.145801.142301.14330
24 Sep 20251.144401.145901.143101.14510
23 Sep 20251.144201.146501.143001.14440
22 Sep 20251.146901.147601.144501.14450
20 Sep 20251.146301.146301.146301.14630
19 Sep 20251.149601.150201.145401.14640
18 Sep 20251.153001.153501.149101.14950
17 Sep 20251.149801.153301.149501.15290
16 Sep 20251.156001.156101.149401.14940
15 Sep 20251.155301.157901.155101.15570
13 Sep 20251.154901.155401.154901.15540
12 Sep 20251.156401.156801.153701.15480
11 Sep 20251.156401.157401.154001.15640
10 Sep 20251.154401.156701.154301.15620
9 Sep 20251.151701.154901.151101.15480
8 Sep 20251.151501.153801.151001.15100
6 Sep 20251.152501.152501.151601.15160
5 Sep 20251.153101.153501.150801.15230
4 Sep 20251.152501.154201.151501.15270
3 Sep 20251.150201.152601.147801.15250
2 Sep 20251.156101.156601.147201.15050
1 Sep 20251.154801.157201.152901.15600

How to Read the GBP/EUR Rate

GBP is the base currency and EUR is the quote currency. A rate of 1.16552 means one GBP was worth 1.16552 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.16552, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.18272 on 15 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.12800 on 14 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today