Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Hong Kong Dollar (GBP/HKD) Exchange Rate History

Explore Pound to Hong Kong Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/HKD movements.

Live GBP/HKD rate
Latest close10.564895 August 2026
Previous close10.54877Previous trading day
1-month change+0.58%Against one month ago
1-year change+1.23%Against one year ago
52-week high10.8094727 Jan 2026
52-week low10.114005 Nov 2025
12-month average10.47545Average daily close
Range position64.8%Within the 52-week range

Over the last 12 months, GBP/HKD traded between 10.11400 and 10.80947, with an average closing rate of 10.47545. The Pound gained 1.23% against the Hong Kong Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 5 November 2025.

GBP/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/HKD Performance

YearOpenHighLowCloseChange
2026 YTD10.4675410.8094710.3029410.56489+0.93%
20259.7426010.821009.4221810.46754+7.44%
20249.9565010.454409.638409.73307-2.24%
20239.4332510.279409.249309.95273+5.51%
202210.5487010.712158.151409.41325-10.76%
202110.5994011.0591010.2667510.54690-0.50%
202010.3371010.609708.8538010.59970+2.54%
20199.9931010.547509.3795510.33540+3.43%
201810.5587011.286809.751809.99270-5.36%
20179.5723010.650909.2931010.55870+10.30%
201611.4190011.651709.168009.56790-16.21%
201512.0765012.3501011.2863011.42310-5.41%
201412.8364013.3251012.0131012.07680-5.92%
201312.5821012.8573011.4892012.83900+2.04%
201212.0427012.6490011.8328012.58330+4.49%
201112.1002013.0083011.8856012.06740-0.27%
201012.5265012.7767011.1020012.12620-3.20%
200911.3251013.2091010.4704012.52910+10.63%
200815.4937015.8786011.1234011.32700-26.89%
200715.7617016.4590015.3725015.48120-1.78%

Monthly Pound to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/HKD opened at 10.58009 and closed at 10.56489. The monthly average was 10.54768. The highest rate was 10.58732 on 3 August 2026, while the lowest was 10.52259 on 3 August 2026.

DateOpenHighLowClose
5 Aug 202610.5484710.5765710.5449910.56489
4 Aug 202610.5288210.5535810.5245010.54877
3 Aug 202610.5800910.5873210.5225910.52938

During July 2026, GBP/HKD opened at 10.39150 and closed at 10.57280. The monthly average was 10.49473. The highest rate was 10.62791 on 15 July 2026, while the lowest was 10.37015 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202610.5571210.5827810.5128810.57280
30 Jul 202610.4829710.5690210.4579810.55770
29 Jul 202610.4182710.4983310.4143010.48284
28 Jul 202610.4213310.4365710.4090510.41740
27 Jul 202610.4700010.4796210.4178610.42183
24 Jul 202610.4378810.4682210.4351510.45018
23 Jul 202610.4862310.5011310.4283610.43898
22 Jul 202610.4912410.5003210.4712710.48655
21 Jul 202610.5312210.5514010.4762810.49093
20 Jul 202610.5414310.5685110.5184110.53205
17 Jul 202610.5672410.5688610.5267410.54780
16 Jul 202610.6124710.6161610.5528510.56593
15 Jul 202610.4993410.6279110.4891710.61295
14 Jul 202610.4631010.5312210.4574510.49934
13 Jul 202610.4945310.5128810.4579710.46253
10 Jul 202610.5112110.5425710.5008310.50990
9 Jul 202610.4996210.5259810.4879010.51033
8 Jul 202610.4662810.5120310.4465310.49939
7 Jul 202610.5041610.5105410.4647410.46474
6 Jul 202610.4726610.5102910.4537210.50447
3 Jul 202610.4611410.4944910.4583210.47154
2 Jul 202610.4157410.4976910.4115710.46146
1 Jul 202610.3915010.4256310.3701510.41701

During June 2026, GBP/HKD opened at 10.54052 and closed at 10.39203. The monthly average was 10.44035. The highest rate was 10.56670 on 2 June 2026, while the lowest was 10.30294 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202610.3913710.4108810.3621710.39203
29 Jun 202610.3485010.3989610.3477310.39122
26 Jun 202610.3395210.3763810.3355410.34967
25 Jun 202610.3197810.3647810.3124410.33878
24 Jun 202610.3503810.3567410.3029410.31977
23 Jun 202610.3846310.3872610.3365110.34960
22 Jun 202610.3505210.4044410.3370910.38481
19 Jun 202610.3463110.3789910.3178510.37231
18 Jun 202610.4215310.4434010.3410310.34526
17 Jun 202610.5161810.5235110.3932010.42025
16 Jun 202610.5103210.5292410.4888710.51619
15 Jun 202610.5377110.5465810.5039610.51016
12 Jun 202610.5113310.5192910.4868810.50658
11 Jun 202610.4698510.5257510.4429310.51079
10 Jun 202610.4799210.5186710.4619210.47015
9 Jun 202610.4484310.5077910.4470310.47892
8 Jun 202610.4470910.4759610.4259610.44786
5 Jun 202610.5159110.5619910.4434010.45323
4 Jun 202610.5217810.5462410.5094510.51599
3 Jun 202610.5425610.5576810.5108710.52233
2 Jun 202610.5483910.5667010.5416710.54315
1 Jun 202610.5405210.5612510.5080910.54870

During May 2026, GBP/HKD opened at 10.65475 and closed at 10.54553. The monthly average was 10.56497. The highest rate was 10.70063 on 1 May 2026, while the lowest was 10.41596 on 18 May 2026.

DateOpenHighLowClose
29 May 202610.5315710.5691010.5061410.54553
28 May 202610.5096010.5360210.4690310.53212
27 May 202610.5433210.5462010.5093610.51037
26 May 202610.5734110.5737410.5283510.54317
25 May 202610.5627310.5850210.5540710.57286
22 May 202610.5229110.5468710.5112810.53124
21 May 202610.5209910.5376710.4924710.52249
20 May 202610.4925510.5447910.4795710.52083
19 May 202610.5179110.5188910.4796410.49293
18 May 202610.4224210.5308410.4159610.51747
15 May 202610.4887510.4896010.4264710.43712
14 May 202610.5908110.5994210.4844710.48812
13 May 202610.5959210.6078810.5625610.59152
12 May 202610.6502810.6505610.5702910.59605
11 May 202610.6428510.6883710.6321610.65051
8 May 202610.6183910.6800810.6062010.67676
7 May 202610.6476110.6751910.6106210.61861
6 May 202610.6319110.6910610.6281510.64828
5 May 202610.5995010.6409410.5887110.63218
4 May 202610.6406910.6538010.5865410.59926
1 May 202610.6547510.7006310.6305010.63686

During April 2026, GBP/HKD opened at 10.38071 and closed at 10.65497. The monthly average was 10.54205. The highest rate was 10.66136 on 30 April 2026, while the lowest was 10.33246 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202610.5713710.6613610.5436610.65497
29 Apr 202610.5969310.6002310.5475310.57204
28 Apr 202610.6094210.6119610.5507610.59771
27 Apr 202610.5879510.6224010.5869210.60915
24 Apr 202610.5472910.6072210.5410510.60477
23 Apr 202610.5734710.5881210.5342510.54687
22 Apr 202610.5788210.6006610.5678610.57358
21 Apr 202610.5953210.6008810.5538110.57889
20 Apr 202610.5591210.6058710.5578710.59494
17 Apr 202610.5808810.6479210.5710610.60105
16 Apr 202610.6314010.6476210.5792010.58134
15 Apr 202610.6342310.6416210.6112710.63131
14 Apr 202610.5824510.6438210.5770410.63455
13 Apr 202610.4913110.5845410.4854910.58285
10 Apr 202610.5209910.5569210.5050810.53803
9 Apr 202610.4900110.5428610.4787810.52050
8 Apr 202610.4985510.5599610.4805410.49012
7 Apr 202610.3708610.5032410.3538310.49866
6 Apr 202610.3347810.3986610.3347810.37207
3 Apr 202610.3681910.3797010.3367110.34740
2 Apr 202610.4255510.4356810.3324610.36822
1 Apr 202610.3807110.4583810.3650410.42617

During March 2026, GBP/HKD opened at 10.48695 and closed at 10.38099. The monthly average was 10.44649. The highest rate was 10.55776 on 23 March 2026, while the lowest was 10.31243 on 31 March 2026.

DateOpenHighLowClose
31 Mar 202610.3214910.3971010.3124310.38099
30 Mar 202610.3692210.4027410.3183110.31996
27 Mar 202610.4355210.4550710.3748210.38203
26 Mar 202610.4484110.4658010.4176610.43605
25 Mar 202610.5012910.5156010.4441010.44818
24 Mar 202610.5189110.5336810.4515410.50236
23 Mar 202610.4460710.5577610.3811910.51793
20 Mar 202610.5159810.5309610.4191710.45078
19 Mar 202610.3943110.5479010.3806910.51656
18 Mar 202610.4692010.4827210.3872710.39445
17 Mar 202610.4240010.4732010.4003610.46741
16 Mar 202610.3689710.4441210.3616510.42467
13 Mar 202610.4502710.4643210.3485110.36661
12 Mar 202610.4722510.4951610.4400110.45126
11 Mar 202610.4991010.5334010.4678810.47153
10 Mar 202610.4987110.5493110.4923310.49726
9 Mar 202610.4007310.5167210.3803410.49826
6 Mar 202610.4433910.4925710.4105310.49159
5 Mar 202610.4508810.4671010.3946510.44464
4 Mar 202610.4208710.4772910.3817410.45090
3 Mar 202610.4866510.5002410.3408810.42153
2 Mar 202610.4869510.5264910.4162610.48787

During February 2026, GBP/HKD opened at 10.68181 and closed at 10.54795. The monthly average was 10.61109. The highest rate was 10.72983 on 4 February 2026, while the lowest was 10.49796 on 20 February 2026.

DateOpenHighLowClose
27 Feb 202610.5546810.5679610.5162010.54795
26 Feb 202610.6018110.6125010.5192710.55407
25 Feb 202610.5575410.6071710.5515210.60181
24 Feb 202610.5524510.5880810.5372310.55755
23 Feb 202610.5741210.5806610.5380110.55252
20 Feb 202610.5182910.5606110.4979610.53393
19 Feb 202610.5454310.5629610.4994910.51890
18 Feb 202610.5998910.6149510.5433910.54567
17 Feb 202610.6505510.6519310.5483310.60067
16 Feb 202610.6672810.6776810.6474410.65034
13 Feb 202610.6449110.6772710.6232310.67187
12 Feb 202610.6477110.6850510.6351310.64511
11 Feb 202610.6574810.7190510.6405810.64833
10 Feb 202610.6936410.7050710.6570710.65813
9 Feb 202610.6335510.7070810.6204710.69295
6 Feb 202610.5650210.6448310.5557110.63895
5 Feb 202610.6602410.6655410.5622210.56504
4 Feb 202610.7015110.7298310.6581810.65841
3 Feb 202610.6796810.7086810.6664610.70087
2 Feb 202610.6818110.7130710.6401710.67864

During January 2026, GBP/HKD opened at 10.46754 and closed at 10.69417. The monthly average was 10.54694. The highest rate was 10.80947 on 27 January 2026, while the lowest was 10.42204 on 15 January 2026.

DateOpenHighLowClose
30 Jan 202610.7786410.7834610.6867910.69417
29 Jan 202610.7878010.8061510.7274510.77709
28 Jan 202610.7851610.7897310.7293610.78543
27 Jan 202610.6632710.8094710.6586010.78502
26 Jan 202610.6519110.6924910.6366010.66400
23 Jan 202610.5261010.6414910.5149210.64053
22 Jan 202610.4625210.5325510.4562410.52588
21 Jan 202610.4825810.4939210.4499110.46267
20 Jan 202610.4626510.5204510.4569910.48196
19 Jan 202610.4510310.4742510.4316710.46245
16 Jan 202610.4341210.4607810.4265610.43442
15 Jan 202610.4810210.4874710.4220410.43299
14 Jan 202610.4736510.4967010.4683010.48102
13 Jan 202610.4985310.5264810.4702710.47357
12 Jan 202610.4397010.5137510.4378510.49844
9 Jan 202610.4692010.4819710.4402210.45109
8 Jan 202610.4809510.4860510.4542710.46918
7 Jan 202610.5125010.5285110.4771010.47870
6 Jan 202610.5358710.5652610.5065510.51259
5 Jan 202610.4698410.5475610.4489310.53601
2 Jan 202610.4910210.5201810.4690610.49497
1 Jan 202610.4675410.4909410.4675410.49051

During December 2025, GBP/HKD opened at 10.30837 and closed at 10.46754. The monthly average was 10.42161. The highest rate was 10.53016 on 30 December 2025, while the lowest was 10.25973 on 2 December 2025.

DateOpenHighLowClose
31 Dec 202510.4782710.4895810.4333410.46754
30 Dec 202510.5015510.5301610.4677510.47831
29 Dec 202510.4889510.5070710.4717010.50166
26 Dec 202510.5034110.5141410.4759210.49186
25 Dec 202510.4945510.5187310.4923610.50414
24 Dec 202510.5098610.5243210.4919010.49455
23 Dec 202510.4777610.5177110.4766010.51016
22 Dec 202510.4101910.4836510.4101910.47865
19 Dec 202510.4133810.4216510.3939310.41016
18 Dec 202510.4045410.4621110.3821910.41492
17 Dec 202510.4447110.4451910.3544610.40455
16 Dec 202510.4117010.4653310.3888510.44458
15 Dec 202510.4059210.4286910.3925110.41251
12 Dec 202510.4226810.4291710.3864210.40563
11 Dec 202510.4156710.4560810.3936610.42155
10 Dec 202510.3539010.4181910.3478210.41563
9 Dec 202510.3689610.3908410.3424310.35321
8 Dec 202510.3732210.3835510.3536810.36822
5 Dec 202510.3675310.4021210.3675310.38356
4 Dec 202510.3888310.4159910.3665610.36742
3 Dec 202510.2910110.3953610.2905510.38952
2 Dec 202510.2873910.2962910.2597310.29147
1 Dec 202510.3083710.3382110.2862110.28733

During November 2025, GBP/HKD opened at 10.20700 and closed at 10.30880. The monthly average was 10.22144. The highest rate was 10.31916 on 27 November 2025, while the lowest was 10.11400 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202510.2993510.3166610.2762610.30880
27 Nov 202510.3013210.3191610.2751410.29924
26 Nov 202510.2312310.3032110.2100210.30204
25 Nov 202510.1990810.2758810.1807310.23123
24 Nov 202510.1920810.2083110.1807110.19789
21 Nov 202510.1834210.2050010.1531710.19998
20 Nov 202510.1708710.2132510.1511410.18321
19 Nov 202510.2346810.2444310.1613210.17090
18 Nov 202510.2271710.2540810.2196110.23386
17 Nov 202510.2272510.2555610.2114710.22631
14 Nov 202510.2206810.2517110.1867410.23131
13 Nov 202510.2010010.2650010.1800010.24900
12 Nov 202510.2320010.2340010.1670010.20000
11 Nov 202510.2430010.2460010.1930010.23100
10 Nov 202510.2230010.2500010.2140010.24400
8 Nov 202510.2310010.2370010.2270010.23300
7 Nov 202510.2100010.2440010.1830010.23100
6 Nov 202510.1420010.2160010.1400010.20900
5 Nov 202510.1140010.1440010.1140010.14200
4 Nov 202510.2110010.2130010.1150010.11800
3 Nov 202510.2060010.2270010.1890010.21000
1 Nov 202510.2070010.2200010.2070010.22000

During October 2025, GBP/HKD opened at 10.46200 and closed at 10.20600. The monthly average was 10.38474. The highest rate was 10.52300 on 1 October 2025, while the lowest was 10.17800 on 31 October 2025.

DateOpenHighLowClose
31 Oct 202510.2120010.2260010.1780010.20600
30 Oct 202510.2500010.2680010.1890010.21200
29 Oct 202510.3100010.3150010.2160010.25000
28 Oct 202510.3560010.3820010.2930010.31100
27 Oct 202510.3490010.3680010.3370010.35700
25 Oct 202510.3420010.3450010.3380010.34200
24 Oct 202510.3510010.3760010.3220010.34000
23 Oct 202510.3790010.3820010.3400010.35300
22 Oct 202510.3890010.3980010.3370010.37900
21 Oct 202510.4140010.4200010.3850010.39000
20 Oct 202510.4270010.4390010.4080010.41300
18 Oct 202510.4350010.4350010.4250010.42600
17 Oct 202510.4360010.4610010.3990010.43600
16 Oct 202510.4120010.4540010.4120010.43800
15 Oct 202510.3580010.4160010.3480010.40900
14 Oct 202510.3700010.3810010.2990010.35600
13 Oct 202510.3810010.3930010.3550010.37000
11 Oct 202510.3870010.3980010.3810010.39800
10 Oct 202510.3460010.3940010.3230010.38700
9 Oct 202510.4250010.4390010.3320010.34400
8 Oct 202510.4430010.4550010.4030010.42500
7 Oct 202510.4890010.4940010.4220010.44300
6 Oct 202510.4490010.4960010.4410010.49000
4 Oct 202510.4860010.4860010.4860010.48600
3 Oct 202510.4580010.4900010.4490010.48500
2 Oct 202510.4850010.5070010.4300010.45700
1 Oct 202510.4620010.5230010.4530010.48500

During September 2025, GBP/HKD opened at 10.52300 and closed at 10.46100. The monthly average was 10.50812. The highest rate was 10.66400 on 17 September 2025, while the lowest was 10.36800 on 25 September 2025.

DateOpenHighLowClose
30 Sep 202510.4500010.4740010.4370010.46100
29 Sep 202510.4270010.4660010.4270010.45200
27 Sep 202510.4250010.4260010.4250010.42600
26 Sep 202510.3840010.4320010.3730010.42200
25 Sep 202510.4570010.4680010.3680010.38300
24 Sep 202510.5160010.5180010.4420010.45800
23 Sep 202510.4960010.5230010.4810010.51600
22 Sep 202510.4720010.5010010.4490010.49700
20 Sep 202510.4700010.4700010.4700010.47000
19 Sep 202510.5400010.5410010.4680010.47100
18 Sep 202510.5960010.6180010.5250010.54000
17 Sep 202510.6160010.6640010.5910010.59600
16 Sep 202510.5760010.6350010.5760010.61500
15 Sep 202510.5470010.5900010.5360010.57700
13 Sep 202510.5460010.5460010.5450010.54500
12 Sep 202510.5720010.5750010.5260010.54600
11 Sep 202510.5380010.5750010.5100010.57000
10 Sep 202510.5310010.5610010.5240010.53400
9 Sep 202510.5550010.5820010.5260010.53400
8 Sep 202510.5170010.5610010.5110010.55400
6 Sep 202510.5310010.5310010.5310010.53100
5 Sep 202510.4770010.5670010.4750010.53400
4 Sep 202510.4850010.4940010.4600010.47900
3 Sep 202510.4550010.4960010.4090010.48500
2 Sep 202510.5570010.5620010.4140010.45600
1 Sep 202510.5230010.5620010.5230010.55900

How to Read the GBP/HKD Rate

GBP is the base currency and HKD is the quote currency. A rate of 10.56489 means one GBP was worth 10.56489 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 10.56489, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.80947 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 10.11400 on 5 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today