Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Krona (GBP/SEK) Exchange Rate History

Explore Pound to Krona historical exchange rates from 5 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/SEK movements.

Live GBP/SEK rate
Latest close12.772305 August 2026
Previous close12.80205Previous trading day
1-month change-0.96%Against one month ago
1-year change-0.67%Against one year ago
52-week high13.0356815 Jul 2026
52-week low12.0885811 Feb 2026
12-month average12.56473Average daily close
Range position72.2%Within the 52-week range

Over the last 12 months, GBP/SEK traded between 12.08858 and 13.03568, with an average closing rate of 12.56473. The Pound lost 0.67% against the Krona over the period. The strongest rate was recorded on 15 July 2026, while the weakest was recorded on 11 February 2026.

GBP/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/SEK Performance

YearOpenHighLowCloseChange
2026 YTD12.4076913.0356812.0885812.77230+2.94%
202513.8686013.9203012.3409012.40769-10.53%
202412.8480514.0444012.7931013.81150+7.50%
202312.6130014.0118512.3755512.85750+1.94%
202212.2329513.2444011.8367012.58645+2.89%
202111.2495512.2773511.0865012.22910+8.71%
202012.4169512.7751011.0009011.23210-9.54%
201911.2973012.6511511.2232012.42060+9.94%
201811.0862012.1541010.9673011.29720+1.90%
201711.2135011.5810010.2235011.08620-1.14%
201612.4451012.6514010.2061011.23940-9.69%
201512.1415013.6774011.9513012.45150+2.55%
201410.6566012.2769010.4833012.14380+13.96%
201310.5553010.819909.4332010.66090+1.00%
201210.6632011.5416010.3325010.55440-1.02%
201110.4603010.871109.9264010.71870+2.47%
201011.5503011.9097010.2798010.47460-9.31%
200911.4501013.2499010.9373011.56990+1.05%
200812.8401013.1235011.1281011.42350-11.03%
200713.9005013.9325012.7432012.83890-7.64%

Monthly Pound to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/SEK opened at 12.82488 and closed at 12.77230. The monthly average was 12.80737. The highest rate was 12.87828 on 3 August 2026, while the lowest was 12.76643 on 5 August 2026.

DateOpenHighLowClose
5 Aug 202612.8008312.8335512.7664312.77230
4 Aug 202612.8477312.8674112.7984312.80205
3 Aug 202612.8248812.8782812.7996612.84777

During July 2026, GBP/SEK opened at 12.86622 and closed at 12.83652. The monthly average was 12.94122. The highest rate was 13.03568 on 15 July 2026, while the lowest was 12.78393 on 30 July 2026.

DateOpenHighLowClose
31 Jul 202612.8418512.8786912.8044912.83652
30 Jul 202612.8915212.9075912.7839312.84200
29 Jul 202612.8794112.9321312.8675412.89115
28 Jul 202612.9237512.9483112.8651812.87916
27 Jul 202612.9227612.9650212.8991912.92592
24 Jul 202612.9929612.9929612.9333212.94733
23 Jul 202612.9716713.0206912.9504612.99302
22 Jul 202612.9870613.0067712.9566212.97267
21 Jul 202613.0085613.0134212.9520612.98824
20 Jul 202613.0024413.0262412.9820013.01314
17 Jul 202612.9966913.0134012.9633112.98145
16 Jul 202612.9887013.0200212.9777112.99627
15 Jul 202612.9393913.0356812.9154812.98983
14 Jul 202612.9720912.9802512.8909012.93939
13 Jul 202612.9605212.9867512.9144812.97301
10 Jul 202612.9621712.9634412.9207412.95413
9 Jul 202612.9843013.0021712.9357912.96101
8 Jul 202612.9497813.0178012.9239412.98451
7 Jul 202612.8956112.9568912.8914512.94911
6 Jul 202612.8773612.9056712.8716512.89633
3 Jul 202612.9240912.9274912.8645512.89478
2 Jul 202612.9121412.9586012.8935212.92350
1 Jul 202612.8662212.9285412.8662012.91560

During June 2026, GBP/SEK opened at 12.44047 and closed at 12.86601. The monthly average was 12.69739. The highest rate was 12.90399 on 30 June 2026, while the lowest was 12.43239 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202612.8728212.9039912.8307212.86601
29 Jun 202612.8480412.8922212.8317012.87360
26 Jun 202612.8502112.8699712.8006412.84846
25 Jun 202612.8453212.8681512.8048112.84987
24 Jun 202612.8546612.8920012.8158812.84483
23 Jun 202612.7485412.8628412.7458112.85434
22 Jun 202612.6714712.7544212.6522212.74670
19 Jun 202612.6571512.6887712.6536412.68877
18 Jun 202612.6543012.6779212.6178612.65648
17 Jun 202612.5750412.6552612.5470512.65346
16 Jun 202612.6117512.6216212.5636912.57485
15 Jun 202612.6288712.6456812.5754912.61129
12 Jun 202612.6714512.6922112.6114912.68596
11 Jun 202612.7224212.7581512.6590012.67277
10 Jun 202612.6825312.7520612.6649012.72275
9 Jun 202612.5925712.6945412.5674512.68231
8 Jun 202612.6256512.6372712.5622012.59276
5 Jun 202612.5890612.6436912.5461912.62928
4 Jun 202612.6119112.6190412.5611412.58892
3 Jun 202612.5539012.6436612.5498712.61104
2 Jun 202612.5336212.5569712.4939112.55384
1 Jun 202612.4404712.5391212.4323912.53425

During May 2026, GBP/SEK opened at 12.56520 and closed at 12.43516. The monthly average was 12.55087. The highest rate was 12.63555 on 19 May 2026, while the lowest was 12.40859 on 29 May 2026.

DateOpenHighLowClose
29 May 202612.4410112.4618112.4085912.43516
28 May 202612.4826812.5064912.4282112.44130
27 May 202612.5035412.5181112.4219512.48311
26 May 202612.5512012.5631312.5020212.50304
25 May 202612.5586912.6116812.5028112.55112
22 May 202612.5479612.5945612.5340912.59018
21 May 202612.5525112.5920112.5271412.54754
20 May 202612.5940312.6152112.5315012.55343
19 May 202612.6009212.6355512.5818112.59477
18 May 202612.5892312.6271312.5663112.59907
15 May 202612.5951412.6217512.5692012.59413
14 May 202612.6132912.6212212.5206812.59772
13 May 202612.5803712.6234812.5725812.61450
12 May 202612.5454112.5988812.5146512.58045
11 May 202612.5714112.5910712.5385712.54641
8 May 202612.5784912.5877712.5138112.56377
7 May 202612.5656112.5809612.5198912.57859
6 May 202612.5433812.5890112.5015412.56611
5 May 202612.5759412.5927412.5357612.54263
4 May 202612.5191412.5784512.5121312.57584
1 May 202612.5652012.5774012.4978512.50933

During April 2026, GBP/SEK opened at 12.51993 and closed at 12.56547. The monthly average was 12.47184. The highest rate was 12.65983 on 7 April 2026, while the lowest was 12.34235 on 21 April 2026.

DateOpenHighLowClose
30 Apr 202612.5548412.5878012.4970412.56547
29 Apr 202612.5274012.5680512.5054712.55502
28 Apr 202612.4783612.5437312.4750212.52834
27 Apr 202612.4951012.4951012.4568312.47858
24 Apr 202612.4718212.5038012.4553512.47882
23 Apr 202612.4310012.4946212.4261512.47246
22 Apr 202612.4086612.4504712.3673612.43097
21 Apr 202612.3471412.4308212.3423512.40830
20 Apr 202612.4042612.4064512.3453012.34727
17 Apr 202612.4386412.4386412.3423812.39354
16 Apr 202612.4262112.4527112.4014112.43904
15 Apr 202612.4560612.4939412.4209612.42712
14 Apr 202612.4132012.4742112.3785412.45643
13 Apr 202612.5056412.5172012.3861412.41395
10 Apr 202612.4761812.5067312.4113712.47541
9 Apr 202612.4840212.5255812.4397112.47636
8 Apr 202612.5140712.5144512.3671612.48480
7 Apr 202612.5092312.6598312.4954112.51845
6 Apr 202612.5073412.5259912.4467612.51079
3 Apr 202612.4748812.5237212.4740312.52025
2 Apr 202612.5251412.5770212.4431212.47435
1 Apr 202612.5199312.5476812.4511012.52483

During March 2026, GBP/SEK opened at 12.16957 and closed at 12.52127. The monthly average was 12.43473. The highest rate was 12.64443 on 31 March 2026, while the lowest was 12.16639 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202612.5974812.6444312.5160712.52127
30 Mar 202612.5511012.6132712.5402012.59553
27 Mar 202612.5717812.5899612.5229112.56777
26 Mar 202612.4992712.5886412.4811612.57106
25 Mar 202612.4877912.5059712.4404712.49930
24 Mar 202612.5315012.5664712.3968012.48792
23 Mar 202612.4706912.5958512.4571012.53368
20 Mar 202612.4765812.5043512.4498512.46302
19 Mar 202612.4742012.5267912.4383012.47766
18 Mar 202612.3930212.4953612.3833612.47413
17 Mar 202612.4380812.4629712.3674212.38970
16 Mar 202612.5216412.5216412.4214312.43913
13 Mar 202612.4828812.5515012.4105212.55055
12 Mar 202612.3767612.4920912.3732212.48219
11 Mar 202612.3083112.3876012.2967212.37511
10 Mar 202612.2747612.3235812.2495812.30619
9 Mar 202612.3364312.3739312.2716412.27566
6 Mar 202612.3283412.3601412.2832212.31649
5 Mar 202612.2674012.3622912.2626512.32431
4 Mar 202612.3639912.3828312.2367412.26576
3 Mar 202612.2822312.3953012.2434012.36466
2 Mar 202612.1695712.2867012.1663912.28303

During February 2026, GBP/SEK opened at 12.20413 and closed at 12.17636. The monthly average was 12.20484. The highest rate was 12.33153 on 6 February 2026, while the lowest was 12.08858 on 11 February 2026.

DateOpenHighLowClose
27 Feb 202612.2146312.2165412.1240212.17636
26 Feb 202612.2243412.2600812.2011812.21411
25 Feb 202612.2109512.2807712.1904612.22434
24 Feb 202612.2351512.2594612.2060912.21061
23 Feb 202612.1932112.2595512.1887112.23482
20 Feb 202612.2112612.2530912.1756512.21134
19 Feb 202612.1994812.2509012.1734712.21089
18 Feb 202612.1647012.2139012.1552012.20124
17 Feb 202612.1868412.2047312.1569012.16544
16 Feb 202612.1911612.2260112.1632912.18679
13 Feb 202612.1602812.1982812.1523212.18011
12 Feb 202612.1193312.1748612.1020712.16003
11 Feb 202612.1272112.1935412.0885812.11905
10 Feb 202612.2153612.2276612.1199312.12408
9 Feb 202612.2559112.2712012.1727912.21522
6 Feb 202612.2561112.3315312.2502312.28554
5 Feb 202612.2643712.2775412.2087012.25370
4 Feb 202612.1980312.3114512.1853812.26553
3 Feb 202612.2552612.2552612.1798112.20116
2 Feb 202612.2041312.2643012.1732912.25647

During January 2026, GBP/SEK opened at 12.40769 and closed at 12.22155. The monthly average was 12.30526. The highest rate was 12.45841 on 6 January 2026, while the lowest was 12.11542 on 22 January 2026.

DateOpenHighLowClose
30 Jan 202612.1603912.2215512.1154612.22155
29 Jan 202612.1892812.2245812.1207512.16022
28 Jan 202612.1487112.2386812.1405012.19225
27 Jan 202612.2297512.2504112.1184212.14994
26 Jan 202612.1693612.2542612.1593212.22747
23 Jan 202612.1564312.2375112.1492212.21330
22 Jan 202612.2370612.2392112.1154212.15637
21 Jan 202612.2642412.2698112.1836112.23765
20 Jan 202612.3564112.3693112.2630612.26361
19 Jan 202612.3360812.3877712.3171412.35621
16 Jan 202612.3328412.3806112.3303012.34075
15 Jan 202612.3609012.3720812.3195312.33349
14 Jan 202612.3848012.3981312.3485412.36090
13 Jan 202612.3510412.3879012.3491512.38531
12 Jan 202612.3495412.3692912.3223612.35089
9 Jan 202612.3893812.4067412.3360912.34342
8 Jan 202612.3665312.4026512.3519212.38942
7 Jan 202612.4263512.4441912.3566112.36675
6 Jan 202612.4215912.4584112.4094312.42494
5 Jan 202612.4046912.4431712.3838912.42264
2 Jan 202612.3983812.4270912.3911612.41976
1 Jan 202612.4076912.4116312.3806012.39891

During December 2025, GBP/SEK opened at 12.50992 and closed at 12.40769. The monthly average was 12.43748. The highest rate was 12.57364 on 5 December 2025, while the lowest was 12.34090 on 26 December 2025.

DateOpenHighLowClose
31 Dec 202512.3878612.4095312.3574612.40769
30 Dec 202512.4032912.4285012.3717712.38702
29 Dec 202512.3504712.4145112.3504712.40201
26 Dec 202512.3931712.4000212.3409012.36316
25 Dec 202512.3771412.4123512.3771412.39352
24 Dec 202512.3851212.3972712.3625012.37714
23 Dec 202512.4345012.4555112.3708112.38508
22 Dec 202512.4043712.4402712.4011912.43399
19 Dec 202512.4243012.4653312.3894412.39913
18 Dec 202512.4418412.4774612.4001912.42462
17 Dec 202512.4895512.4898912.4119912.44193
16 Dec 202512.4245812.5052812.4179812.48880
15 Dec 202512.3875612.4605812.3674712.42377
12 Dec 202512.3921412.4330612.3722512.39572
11 Dec 202512.4061312.4247112.3504512.39160
10 Dec 202512.4481212.4691812.3841312.40672
9 Dec 202512.5211912.5262912.4291212.44756
8 Dec 202512.5286612.5496712.5116812.52084
5 Dec 202512.5578412.5736412.5287012.53838
4 Dec 202512.5191312.5724812.5066512.55741
3 Dec 202512.4688712.5196112.4476112.51918
2 Dec 202512.4875012.4958112.4507812.47003
1 Dec 202512.5099212.5144012.4665512.48675

During November 2025, GBP/SEK opened at 12.47363 and closed at 12.51490. The monthly average was 12.48926. The highest rate was 12.59919 on 25 November 2025, while the lowest was 12.34662 on 14 November 2025.

DateOpenHighLowClose
28 Nov 202512.5442612.5661912.4914812.51490
27 Nov 202512.5736512.5823112.5350812.53961
26 Nov 202512.5440512.5926312.5133912.56984
25 Nov 202512.5162412.5991912.5115712.54405
24 Nov 202512.4996512.5279112.4762512.51612
21 Nov 202512.4823412.5490412.4753712.51503
20 Nov 202512.4585612.4979712.4566512.48172
19 Nov 202512.4546712.4970512.4413512.45852
18 Nov 202512.4710812.4913012.4482912.45492
17 Nov 202512.4382812.4738112.4156412.47016
14 Nov 202512.3732612.4586312.3466212.43529
13 Nov 202512.4005712.4097812.3591312.39077
12 Nov 202512.4401812.4459012.3700312.40065
11 Nov 202512.5219812.5364012.4321012.44032
10 Nov 202512.5359412.5390612.4881512.52213
8 Nov 202512.5366112.5442612.5228412.53580
7 Nov 202512.5602712.5783012.5170612.53613
6 Nov 202512.4750812.5783712.4456912.55870
5 Nov 202512.4702912.5120312.4527112.47268
4 Nov 202512.4517212.4973012.4413012.47193
3 Nov 202512.4644612.4826112.4381012.45161
1 Nov 202512.4736312.4828012.4658512.48280

During October 2025, GBP/SEK opened at 12.65550 and closed at 12.47375. The monthly average was 12.59686. The highest rate was 12.72586 on 16 October 2025, while the lowest was 12.35343 on 29 October 2025.

DateOpenHighLowClose
31 Oct 202512.4084112.4792212.3785612.47375
30 Oct 202512.4197612.4364012.3889512.41028
29 Oct 202512.4362612.4469012.3534312.41993
28 Oct 202512.4974812.5199612.4070212.43731
27 Oct 202512.4940212.5216312.4822212.49742
25 Oct 202512.4931312.5101012.4860712.50620
24 Oct 202512.5109912.5184712.4728112.49308
23 Oct 202512.5684412.5753912.4958412.50901
22 Oct 202512.5905712.6036012.5256712.56829
21 Oct 202512.6284712.6409012.5716412.59084
20 Oct 202512.6347012.6645412.6128112.63082
18 Oct 202512.6461512.6741012.6406212.67410
17 Oct 202512.6571912.7229312.6371212.64605
16 Oct 202512.6947412.7258612.6395612.65737
15 Oct 202512.7061612.7128712.6243712.69305
14 Oct 202512.6746112.7161012.6228012.70395
13 Oct 202512.6838112.7024712.6498012.67461
11 Oct 202512.6951312.7048012.6878912.70160
10 Oct 202512.6884712.7114712.6187012.69861
9 Oct 202512.6394712.7138712.6174512.68861
8 Oct 202512.6273212.6601912.6086012.63935
7 Oct 202512.6396512.6507012.5738512.62720
6 Oct 202512.6107312.6607112.6005712.63975
4 Oct 202512.6333012.6333012.6273012.62730
3 Oct 202512.6386012.6440012.5953712.63000
2 Oct 202512.6378012.6611312.5985012.63840
1 Oct 202512.6555012.6989112.6187912.63830

During September 2025, GBP/SEK opened at 12.76907 and closed at 12.65350. The monthly average was 12.65138. The highest rate was 12.78523 on 1 September 2025, while the lowest was 12.56368 on 23 September 2025.

DateOpenHighLowClose
30 Sep 202512.6490012.6736812.6311512.65350
29 Sep 202512.6127912.6596712.5912112.65300
27 Sep 202512.6071012.6071012.6071012.60710
26 Sep 202512.6203012.6499112.5819612.60230
25 Sep 202512.6336012.6585712.5882212.61980
24 Sep 202512.6101012.6556012.5974612.64140
23 Sep 202512.6263012.6711712.5636812.61870
22 Sep 202512.6687112.6936712.6271712.63040
20 Sep 202512.6727012.6727012.6727012.67270
19 Sep 202512.6630012.7262912.6373612.67540
18 Sep 202512.6666012.7238112.6315012.67470
17 Sep 202512.5913012.6799812.5835712.66140
16 Sep 202512.6041012.6379012.5827212.58830
15 Sep 202512.6355112.6572912.6019912.60770
13 Sep 202512.6358012.6358012.6358012.63580
12 Sep 202512.6314012.6703112.6167312.63610
11 Sep 202512.6494012.6769912.6242512.62950
10 Sep 202512.6824012.6991412.6115812.64870
9 Sep 202512.6672012.7106012.6654912.68600
8 Sep 202512.6533112.6967412.6479912.66810
6 Sep 202512.6876012.6876012.6876012.68760
5 Sep 202512.7098012.7177012.6389912.68320
4 Sep 202512.6665012.7447212.6494712.70580
3 Sep 202512.6705012.6923412.6235912.66274
2 Sep 202512.7171012.7340012.6174612.66810
1 Sep 202512.7690712.7852312.6988712.71780

How to Read the GBP/SEK Rate

GBP is the base currency and SEK is the quote currency. A rate of 12.77230 means one GBP was worth 12.77230 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 12.77230, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 13.03568 on 15 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 12.08858 on 11 February 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today