Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to New Zealand Dollar (GBP/NZD) Exchange Rate History

Explore Pound to New Zealand Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/NZD movements.

Live GBP/NZD rate
Latest close2.287935 August 2026
Previous close2.28987Previous trading day
1-month change-2.64%Against one month ago
1-year change+1.56%Against one year ago
52-week high2.3552625 Nov 2025
52-week low2.2403827 Feb 2026
12-month average2.30091Average daily close
Range position41.4%Within the 52-week range

Over the last 12 months, GBP/NZD traded between 2.24038 and 2.35526, with an average closing rate of 2.30091. The Pound gained 1.56% against the New Zealand Dollar over the period. The strongest rate was recorded on 25 November 2025, while the weakest was recorded on 27 February 2026.

GBP/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/NZD Performance

YearOpenHighLowCloseChange
2026 YTD2.337502.354192.240382.28793-2.12%
20252.236562.355262.168042.33750+4.51%
20242.014802.242652.010942.23685+11.02%
20231.897192.158701.882552.01480+6.20%
20221.975092.053151.814521.90308-3.65%
20211.897642.031861.862571.97310+3.98%
20201.970722.189441.851891.90209-3.48%
20191.896722.055701.827701.96990+3.86%
20181.900382.046651.812371.89822-0.11%
20171.809931.983671.790541.90306+5.15%

Monthly Pound to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/NZD opened at 2.28766 and closed at 2.28793. The monthly average was 2.28887. The highest rate was 2.29753 on 5 August 2026, while the lowest was 2.28128 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20262.289242.297532.286062.28793
4 Aug 20262.288842.290392.281282.28987
3 Aug 20262.287662.296202.285282.28881

During July 2026, GBP/NZD opened at 2.33490 and closed at 2.28965. The monthly average was 2.31538. The highest rate was 2.35419 on 7 July 2026, while the lowest was 2.28611 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20262.291322.294492.286602.28965
30 Jul 20262.303952.304682.286112.29107
29 Jul 20262.298172.308962.295082.30387
28 Jul 20262.303362.305942.294952.29835
27 Jul 20262.302722.306452.297602.30347
24 Jul 20262.305742.306092.299452.30115
23 Jul 20262.300552.310502.298832.30585
22 Jul 20262.296522.301652.295042.30088
21 Jul 20262.295202.297682.288172.29663
20 Jul 20262.302562.303372.294482.29527
17 Jul 20262.307072.307962.299502.30286
16 Jul 20262.315412.317652.305282.30724
15 Jul 20262.305272.318142.300192.31571
14 Jul 20262.316162.317702.300442.30527
13 Jul 20262.324882.326642.314552.31623
10 Jul 20262.328212.328742.322052.32617
9 Jul 20262.343622.343672.327152.32824
8 Jul 20262.351532.352632.335692.34392
7 Jul 20262.349492.354192.348422.35161
6 Jul 20262.342052.350542.341552.34986
3 Jul 20262.343382.343782.335382.33661
2 Jul 20262.340192.348952.338182.34360
1 Jul 20262.334902.342702.331812.34019

During June 2026, GBP/NZD opened at 2.24903 and closed at 2.33517. The monthly average was 2.30786. The highest rate was 2.34726 on 29 June 2026, while the lowest was 2.24903 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.345542.347212.331802.33517
29 Jun 20262.339882.347262.336632.34548
26 Jun 20262.337122.342762.336222.34022
25 Jun 20262.332542.338842.331352.33731
24 Jun 20262.329982.337912.323642.33271
23 Jun 20262.319742.331362.319742.33080
22 Jun 20262.303482.320192.303482.32019
19 Jun 20262.294172.308332.292572.30630
18 Jun 20262.303602.303892.287802.29374
17 Jun 20262.302692.308032.294722.30343
16 Jun 20262.302482.310392.298832.30264
15 Jun 20262.297132.304272.295422.30264
12 Jun 20262.300102.305922.298332.29944
11 Jun 20262.306212.312432.294642.30007
10 Jun 20262.302082.308542.297442.30626
9 Jun 20262.297822.303252.286902.30258
8 Jun 20262.300982.301882.290082.29765
5 Jun 20262.286902.303082.286872.30210
4 Jun 20262.287382.290472.284892.28710
3 Jun 20262.271942.290582.269392.28742
2 Jun 20262.267702.275022.267422.27199
1 Jun 20262.249032.271182.249032.26780

During May 2026, GBP/NZD opened at 2.30308 and closed at 2.24829. The monthly average was 2.28505. The highest rate was 2.31072 on 1 May 2026, while the lowest was 2.24458 on 29 May 2026.

DateOpenHighLowClose
29 May 20262.261642.262182.244582.24829
28 May 20262.277132.281062.261092.26143
27 May 20262.303282.303492.274272.27687
26 May 20262.302552.306892.300632.30363
25 May 20262.295632.302672.293282.30258
22 May 20262.285292.297652.284832.29704
21 May 20262.289562.295262.283072.28543
20 May 20262.296642.300772.286432.28940
19 May 20262.286872.300342.286872.29694
18 May 20262.282122.290512.277792.28679
15 May 20262.268662.286922.267892.27678
14 May 20262.280812.282232.263042.26851
13 May 20262.274192.281302.270402.28097
12 May 20262.280752.283312.271462.27424
11 May 20262.284952.288242.279952.28106
8 May 20262.282652.287552.280322.28473
7 May 20262.283062.283972.275782.28281
6 May 20262.299092.299092.277642.28287
5 May 20262.304512.307532.296622.29896
4 May 20262.300102.305942.294722.30443
1 May 20262.303082.310722.299832.30219

During April 2026, GBP/NZD opened at 2.30124 and closed at 2.30325. The monthly average was 2.30182. The highest rate was 2.32546 on 7 April 2026, while the lowest was 2.28261 on 22 April 2026.

DateOpenHighLowClose
30 Apr 20262.309972.313282.299002.30325
29 Apr 20262.297032.315682.295762.30991
28 Apr 20262.290002.299662.288252.29727
27 Apr 20262.302252.302252.289402.29026
24 Apr 20262.300732.303672.296752.30209
23 Apr 20262.286182.303692.285812.30094
22 Apr 20262.290722.290722.282612.28657
21 Apr 20262.291302.295162.284832.29073
20 Apr 20262.298632.303422.288232.29129
17 Apr 20262.298202.299612.291782.29954
16 Apr 20262.296002.301792.294062.29839
15 Apr 20262.299862.301012.292102.29607
14 Apr 20262.302092.305942.294932.29976
13 Apr 20262.307962.308052.298662.30199
10 Apr 20262.295352.306982.293752.30591
9 Apr 20262.299322.301412.289722.29553
8 Apr 20262.307192.314672.297662.29943
7 Apr 20262.316062.325462.301652.30701
6 Apr 20262.319272.319272.312172.31636
3 Apr 20262.314152.321252.311622.31940
2 Apr 20262.313902.318532.308642.31443
1 Apr 20262.301242.315272.300592.31391

During March 2026, GBP/NZD opened at 2.25042 and closed at 2.30129. The monthly average was 2.28302. The highest rate was 2.31757 on 27 March 2026, while the lowest was 2.24293 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20262.304252.315562.300862.30129
30 Mar 20262.311432.315292.303292.30448
27 Mar 20262.315032.317572.304872.30914
26 Mar 20262.301612.316892.301162.31514
25 Mar 20262.298662.305912.297582.30187
24 Mar 20262.293452.306252.292572.29859
23 Mar 20262.286192.301352.284722.29340
20 Mar 20262.288152.290482.278002.28429
19 Mar 20262.289082.292472.279352.28814
18 Mar 20262.280442.291282.277362.28909
17 Mar 20262.274612.285742.273352.28032
16 Mar 20262.285602.286062.271732.27477
13 Mar 20262.281282.293122.273272.29150
12 Mar 20262.270122.282142.263382.28114
11 Mar 20262.265182.270872.261892.27013
10 Mar 20262.265262.272962.258892.26499
9 Mar 20262.273842.273882.256732.26519
6 Mar 20262.265332.277602.260142.27378
5 Mar 20262.251762.267972.247652.26528
4 Mar 20262.267662.270512.249332.25194
3 Mar 20262.255002.271822.251502.26749
2 Mar 20262.250422.259972.242932.25453

During February 2026, GBP/NZD opened at 2.27614 and closed at 2.24829. The monthly average was 2.26049. The highest rate was 2.28137 on 2 February 2026, while the lowest was 2.24038 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20262.256202.257022.240382.24829
26 Feb 20262.259842.266202.251502.25621
25 Feb 20262.262962.265522.257582.25984
24 Feb 20262.264602.268612.259582.26287
23 Feb 20262.254182.267432.254182.26460
20 Feb 20262.254592.266732.254002.25460
19 Feb 20262.261962.264082.251162.25451
18 Feb 20262.242732.264712.242172.26172
17 Feb 20262.259282.261392.241322.24278
16 Feb 20262.262042.263252.256812.25930
13 Feb 20262.257962.261072.255252.25973
12 Feb 20262.252482.259062.245722.25757
11 Feb 20262.256782.260592.249782.25248
10 Feb 20262.260832.266692.256202.25691
9 Feb 20262.256272.267472.254442.26061
6 Feb 20262.277062.278832.259342.26359
5 Feb 20262.275322.279962.260212.27715
4 Feb 20262.267242.279502.266082.27517
3 Feb 20262.274022.276372.259612.26715
2 Feb 20262.276142.281372.271172.27466

During January 2026, GBP/NZD opened at 2.33750 and closed at 2.27421. The monthly average was 2.31516. The highest rate was 2.34536 on 9 January 2026, while the lowest was 2.26293 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20262.272742.277852.262932.27421
29 Jan 20262.279892.283222.270502.27267
28 Jan 20262.293192.296192.277162.27976
27 Jan 20262.290552.295992.287122.29344
26 Jan 20262.292192.294552.284202.29098
23 Jan 20262.281902.296622.280392.29306
22 Jan 20262.298632.299262.276122.28205
21 Jan 20262.306692.308972.288592.29876
20 Jan 20262.316562.317322.300792.30646
19 Jan 20262.325242.326372.313612.31654
16 Jan 20262.329242.329662.323682.32650
15 Jan 20262.340432.342742.328262.32985
14 Jan 20262.339702.343672.336122.34043
13 Jan 20262.332612.341282.331342.33963
12 Jan 20262.337882.339732.331692.33274
9 Jan 20262.336732.345362.336732.33857
8 Jan 20262.331142.340382.331032.33702
7 Jan 20262.335162.337472.328792.33114
6 Jan 20262.339042.341552.330902.33521
5 Jan 20262.335122.340772.330322.33891
2 Jan 20262.340222.342512.328552.33512
1 Jan 20262.337502.341862.334932.34041

During December 2025, GBP/NZD opened at 2.30807 and closed at 2.33750. The monthly average was 2.31416. The highest rate was 2.33995 on 31 December 2025, while the lowest was 2.29656 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20252.325402.339952.324542.33750
30 Dec 20252.325942.329282.320802.32555
29 Dec 20252.316612.329542.315092.32598
26 Dec 20252.314632.319272.311962.31283
25 Dec 20252.313462.316832.309512.31480
24 Dec 20252.312732.315422.310842.31346
23 Dec 20252.323792.323792.310392.31236
22 Dec 20252.324152.326022.319192.32384
19 Dec 20252.317592.330382.314722.32378
18 Dec 20252.318222.325262.314332.31769
17 Dec 20252.321152.324002.306112.31807
16 Dec 20252.312502.323662.310202.32102
15 Dec 20252.304142.316192.301082.31265
12 Dec 20252.305432.306082.299842.30393
11 Dec 20252.302012.309372.299972.30535
10 Dec 20252.302012.308592.298572.30242
9 Dec 20252.307402.309392.296562.30198
8 Dec 20252.307522.310992.300922.30727
5 Dec 20252.313272.313852.307632.30881
4 Dec 20252.312012.317672.308682.31364
3 Dec 20252.302712.318362.299112.31255
2 Dec 20252.307152.311242.299162.30317
1 Dec 20252.308072.310472.303352.30711

During November 2025, GBP/NZD opened at 2.29532 and closed at 2.30936. The monthly average was 2.32399. The highest rate was 2.35526 on 25 November 2025, while the lowest was 2.29288 on 2 November 2025.

DateOpenHighLowClose
28 Nov 20252.311102.316172.304532.30936
27 Nov 20252.321832.321832.310472.31093
26 Nov 20252.339652.341342.316172.32170
25 Nov 20252.335352.355262.333092.33965
24 Nov 20252.333492.339162.332712.33481
21 Nov 20252.340302.341282.332882.33464
20 Nov 20252.326012.341692.324082.34025
19 Nov 20252.323592.335922.323592.32654
18 Nov 20252.326772.332012.317312.32338
17 Nov 20252.318632.328062.315812.32654
14 Nov 20252.328122.329792.309182.31650
12 Nov 20252.317702.334802.312702.33308
11 Nov 20252.327502.328412.311862.31770
10 Nov 20252.332542.336962.323492.32567
9 Nov 20252.338182.339702.330692.33388
6 Nov 20252.329332.345062.329162.33933
5 Nov 20252.306072.332012.303192.33154
4 Nov 20252.302642.311602.301482.30495
3 Nov 20252.302952.312462.301052.30718
2 Nov 20252.295322.306302.292882.30215

During October 2025, GBP/NZD opened at 2.31680 and closed at 2.29705. The monthly average was 2.31863. The highest rate was 2.35244 on 16 October 2025, while the lowest was 2.28060 on 28 October 2025.

DateOpenHighLowClose
30 Oct 20252.290132.299682.289482.29705
29 Oct 20252.289522.293822.283002.29035
28 Oct 20252.296142.298272.280602.28922
27 Oct 20252.311882.315422.294042.29560
26 Oct 20252.306492.316862.306232.31140
23 Oct 20252.316652.321002.311882.31563
22 Oct 20252.326602.329272.314352.31665
21 Oct 20252.330282.330882.314102.32726
20 Oct 20252.335952.344302.327042.32843
19 Oct 20252.344732.347492.331722.33385
16 Oct 20252.347482.352442.340242.34557
15 Oct 20252.341622.348272.333922.34694
14 Oct 20252.330302.344702.329462.34135
13 Oct 20252.328312.343522.326412.33078
12 Oct 20252.325022.331402.321382.32868
9 Oct 20252.315632.335062.306992.33467
8 Oct 20252.317342.319392.309622.31566
7 Oct 20252.316022.335392.313742.31605
6 Oct 20252.308452.317332.307172.31490
5 Oct 20252.310742.312602.303562.30815
2 Oct 20252.310442.312542.304362.31134
1 Oct 20252.316802.320442.308242.31030

During September 2025, GBP/NZD opened at 2.29452 and closed at 2.31694. The monthly average was 2.29619. The highest rate was 2.32576 on 28 September 2025, while the lowest was 2.26939 on 11 September 2025.

DateOpenHighLowClose
30 Sep 20252.319152.322902.315002.31694
29 Sep 20252.323222.325522.315602.32065
28 Sep 20252.320842.325762.316802.32515
25 Sep 20252.313302.324442.311932.32084
24 Sep 20252.313152.317972.307442.31375
23 Sep 20252.310002.315202.302322.31320
22 Sep 20252.302812.311642.301862.30870
21 Sep 20252.299822.306702.295832.30265
18 Sep 20252.302952.308582.296402.30011
17 Sep 20252.285322.315022.284262.30390
16 Sep 20252.278852.290712.278402.28520
15 Sep 20252.277552.287062.277192.27885
14 Sep 20252.276362.285442.273922.27750
11 Sep 20252.272862.279162.269392.27628
10 Sep 20252.278062.282752.270582.27095
9 Sep 20252.281362.283162.273562.27780
8 Sep 20252.281682.283342.278162.28274
7 Sep 20252.291212.294252.278702.28010
4 Sep 20252.298422.298902.288782.29176
3 Sep 20252.287612.302652.283112.29825
2 Sep 20252.283382.289222.280222.28720
1 Sep 20252.294522.299832.281572.28372

How to Read the GBP/NZD Rate

GBP is the base currency and NZD is the quote currency. A rate of 2.28793 means one GBP was worth 2.28793 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,318 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.28793, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.35526 on 25 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.24038 on 27 February 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today