Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Norwegian Krone (GBP/NOK) Exchange Rate History

Explore Pound to Norwegian Krone historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/NOK movements.

Live GBP/NOK rate
Latest close12.830425 August 2026
Previous close12.83030Previous trading day
1-month change-2.11%Against one month ago
1-year change-5.96%Against one year ago
52-week high13.8942220 Aug 2025
52-week low12.3258714 May 2026
12-month average13.15309Average daily close
Range position32.2%Within the 52-week range

Over the last 12 months, GBP/NOK traded between 12.32587 and 13.89422, with an average closing rate of 13.15309. The Pound lost 5.96% against the Norwegian Krone over the period. The strongest rate was recorded on 20 August 2025, while the weakest was recorded on 14 May 2026.

GBP/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/NOK Performance

YearOpenHighLowCloseChange
2026 YTD13.5653513.6113712.3258712.83042-5.42%
202514.2597014.2773013.1428413.56535-4.87%
202412.9550614.3703612.7503714.20980+9.69%
202311.8496513.9667211.8169512.94010+9.20%
202211.9320512.3764011.0975011.84680-0.71%
202111.7301512.4651011.3819511.91460+1.57%
202011.6437014.0375511.5050511.72860+0.73%
201911.0267012.2184010.5411511.64630+5.62%
201811.0962011.2105010.5573011.02510-0.64%
201710.6587011.282109.9645011.09470+4.09%
201613.0246013.176209.5236010.65990-18.16%
201511.6376013.3636011.1013013.03270+11.99%
201410.0428012.374409.8486011.64080+15.91%
20139.0310010.154908.4523010.04790+11.26%
20129.270009.645208.764309.02660-2.63%
20119.069809.451508.493309.31250+2.68%
20109.321309.834308.765509.08540-2.53%
200910.1693010.777508.819009.36350-7.92%
200810.7987011.855609.7469010.15810-5.93%
200711.6627011.7142010.7638010.79000-7.48%

Monthly Pound to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/NOK opened at 12.79758 and closed at 12.83042. The monthly average was 12.82417. The highest rate was 12.87844 on 4 August 2026, while the lowest was 12.77209 on 3 August 2026.

DateOpenHighLowClose
5 Aug 202612.8303412.8464212.7987812.83042
4 Aug 202612.8111112.8784412.7789012.83030
3 Aug 202612.7975812.8647612.7720912.81180

During July 2026, GBP/NOK opened at 13.13533 and closed at 12.76533. The monthly average was 12.97403. The highest rate was 13.20047 on 2 July 2026, while the lowest was 12.74654 on 24 July 2026.

DateOpenHighLowClose
31 Jul 202612.8327612.8493512.7605512.76533
30 Jul 202612.8287412.9974512.7922912.83308
29 Jul 202612.8665312.9692512.8047912.82881
28 Jul 202612.8420613.0029312.8420612.86656
27 Jul 202612.7890212.8931212.7727112.84211
24 Jul 202612.8013312.8386912.7465412.76405
23 Jul 202612.8315812.8982012.7925412.80142
22 Jul 202612.8901912.8910612.8195712.83192
21 Jul 202612.9889612.9949012.8722312.89045
20 Jul 202612.9727813.0275612.9476412.99057
17 Jul 202613.0293713.0474312.9556112.97922
16 Jul 202613.0689513.0969413.0187613.02841
15 Jul 202612.9801813.0850012.9481313.06937
14 Jul 202613.0550413.0651812.9359312.98018
13 Jul 202613.0972613.1018013.0458613.05504
10 Jul 202613.0333413.1136213.0191913.11040
9 Jul 202613.0748713.1261913.0125913.03252
8 Jul 202613.0928913.1087513.0214813.07467
7 Jul 202613.1060913.1322513.0841813.09232
6 Jul 202613.1274913.1449913.0928413.10648
3 Jul 202613.1480513.1589013.0961613.14545
2 Jul 202613.1651813.2004713.1280913.14779
1 Jul 202613.1353313.1793513.1327013.16651

During June 2026, GBP/NOK opened at 12.43690 and closed at 13.13505. The monthly average was 12.78598. The highest rate was 13.18766 on 30 June 2026, while the lowest was 12.42703 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202613.1586613.1876613.1060013.13505
29 Jun 202613.1121813.1796313.0938113.15888
26 Jun 202613.0183313.1278613.0181313.10776
25 Jun 202612.9707413.0458412.9676513.01797
24 Jun 202612.9297012.9875712.9175412.97048
23 Jun 202612.8451412.9480312.8369312.92810
22 Jun 202612.8166312.8559712.7792012.84584
19 Jun 202612.8633112.8813112.8056212.83352
18 Jun 202612.7873112.8742912.7483512.86252
17 Jun 202612.7192112.7985412.7060912.78672
16 Jun 202612.7913512.8195312.7175912.71882
15 Jun 202612.7753512.8083812.7461412.79186
12 Jun 202612.7331812.8175612.7262512.73425
11 Jun 202612.6537412.7372812.6473112.73285
10 Jun 202612.7220212.7551612.6358612.65330
9 Jun 202612.6324112.7381312.6312412.72172
8 Jun 202612.6150712.6497712.5697512.63181
5 Jun 202612.5363712.6502712.5352012.63034
4 Jun 202612.5118612.5542412.4877012.53703
3 Jun 202612.4974312.5343812.4683312.51241
2 Jun 202612.4818512.5135412.4738312.49701
1 Jun 202612.4369012.5057912.4270312.48326

During May 2026, GBP/NOK opened at 12.60446 and closed at 12.45137. The monthly average was 12.48122. The highest rate was 12.67044 on 7 May 2026, while the lowest was 12.32587 on 14 May 2026.

DateOpenHighLowClose
29 May 202612.4339812.4663812.3863712.45137
28 May 202612.4514412.4624712.4208412.43459
27 May 202612.4649712.5075212.4442812.45227
26 May 202612.4834012.5037612.4522212.46436
25 May 202612.4903912.4975912.4460412.48207
22 May 202612.4032912.4669812.3969612.46170
21 May 202612.4364112.4831112.3757112.40324
20 May 202612.4176412.4679412.4123012.43653
19 May 202612.4378912.5100212.3839512.41812
18 May 202612.4052812.4686012.3937012.43736
15 May 202612.4249312.4782912.3926612.39931
14 May 202612.3995412.4936412.3258712.42433
13 May 202612.4338012.4520512.3762612.39990
12 May 202612.4923112.5050912.3708212.43367
11 May 202612.5232612.5426112.4823612.49240
8 May 202612.6055512.6339012.4988312.55504
7 May 202612.6337712.6704412.5422112.60507
6 May 202612.5493312.6648712.5082812.63354
5 May 202612.5504812.5697412.5101312.54957
4 May 202612.6145812.6176812.5300512.55017
1 May 202612.6044612.6483812.5881712.62093

During April 2026, GBP/NOK opened at 12.82329 and closed at 12.60457. The monthly average was 12.71747. The highest rate was 12.95271 on 1 April 2026, while the lowest was 12.51707 on 23 April 2026.

DateOpenHighLowClose
30 Apr 202612.5786712.6891012.5528512.60457
29 Apr 202612.6037112.6135212.5287212.57915
28 Apr 202612.5728712.6471512.5373612.60474
27 Apr 202612.5775012.6049712.5348812.57323
24 Apr 202612.5688812.6326912.5654912.60963
23 Apr 202612.5599012.6299212.5170712.56914
22 Apr 202612.6147212.6187512.5202312.55935
21 Apr 202612.6023812.7063912.5890712.61502
20 Apr 202612.6543712.6776912.5926612.60196
17 Apr 202612.6611812.7263212.6309712.66982
16 Apr 202612.7421712.7614012.6599412.66108
15 Apr 202612.8173512.8325312.7305512.74355
14 Apr 202612.7683312.8532412.7504012.81806
13 Apr 202612.7796912.7803312.7191812.76819
10 Apr 202612.7612212.8230612.7367312.81576
9 Apr 202612.8234212.8455512.7379712.76126
8 Apr 202612.8520112.9018012.8093412.82357
7 Apr 202612.8480612.8742412.7602312.85337
6 Apr 202612.8970312.9223812.8395412.84919
3 Apr 202612.8729512.9301912.8697512.90179
2 Apr 202612.9258312.9496712.8215612.87525
1 Apr 202612.8232912.9527112.8016412.92662

During March 2026, GBP/NOK opened at 12.75883 and closed at 12.82221. The monthly average was 12.88668. The highest rate was 13.12776 on 24 March 2026, while the lowest was 12.65772 on 19 March 2026.

DateOpenHighLowClose
31 Mar 202612.8270812.9613312.8010912.82221
30 Mar 202612.9060212.9801112.8200512.83075
27 Mar 202612.9328812.9688912.8742412.92717
26 Mar 202612.9460412.9663712.8370212.93174
25 Mar 202613.0109013.0642212.9418512.94612
24 Mar 202613.0765013.1277612.9457113.00617
23 Mar 202612.7751213.1007412.7626313.07694
20 Mar 202612.7539212.7890912.7277212.75592
19 Mar 202612.7419612.7646412.6577212.75536
18 Mar 202612.8108212.8230412.7300512.74120
17 Mar 202612.8858812.8905712.7883212.80582
16 Mar 202612.9399712.9443712.8721912.88620
13 Mar 202612.9499612.9716612.8757612.90205
12 Mar 202612.9472513.0510412.9050312.95093
11 Mar 202612.9352912.9630712.8940812.94682
10 Mar 202612.8843712.9874612.8702012.93392
9 Mar 202612.8338912.9350712.8061012.88513
6 Mar 202612.9249912.9286012.8280912.85382
5 Mar 202612.8758312.9443712.8517112.92545
4 Mar 202612.9019412.9441912.8639812.87539
3 Mar 202612.8447612.9834912.7742912.90182
2 Mar 202612.7588312.9415312.6926312.84594

During February 2026, GBP/NOK opened at 13.20714 and closed at 12.82125. The monthly average was 13.00102. The highest rate was 13.29486 on 6 February 2026, while the lowest was 12.77568 on 27 February 2026.

DateOpenHighLowClose
27 Feb 202612.8938312.8975512.7756812.82125
26 Feb 202612.9461512.9769712.8728512.89313
25 Feb 202612.9091112.9915812.8838712.94615
24 Feb 202612.9128412.9429212.8835512.90939
23 Feb 202612.8450512.9275412.8431012.91278
20 Feb 202612.8692012.9145612.8379312.83793
19 Feb 202612.8605612.9038212.8275312.86949
18 Feb 202612.9321312.9586112.8457112.86079
17 Feb 202612.9590812.9707412.8886412.93270
16 Feb 202612.9933912.9959912.9364412.96129
13 Feb 202612.9912813.0229112.9399912.97678
12 Feb 202612.9205813.0161912.8802112.99289
11 Feb 202612.9826812.9858112.9052812.92302
10 Feb 202613.1118813.1316912.9777412.98201
9 Feb 202613.1866613.1874513.0688413.11253
6 Feb 202613.2621913.2948613.1454513.19424
5 Feb 202613.1984213.2903413.1189313.25588
4 Feb 202613.1859413.2712713.1827313.19672
3 Feb 202613.2600613.2662413.1667513.18220
2 Feb 202613.2071413.2827213.1930013.25921

During January 2026, GBP/NOK opened at 13.56535 and closed at 13.20416. The monthly average was 13.44533. The highest rate was 13.61137 on 8 January 2026, while the lowest was 13.12771 on 30 January 2026.

DateOpenHighLowClose
30 Jan 202613.1716313.2353113.1277113.20416
29 Jan 202613.2336913.2500513.1343413.17167
28 Jan 202613.2604213.2898613.2285313.23343
27 Jan 202613.3717213.3968113.2349713.26893
26 Jan 202613.3096413.3916213.2883913.37194
23 Jan 202613.2974413.3550713.2771613.33541
22 Jan 202613.3806513.3837113.2360413.29838
21 Jan 202613.4380613.4380613.3033613.38099
20 Jan 202613.5044013.5161013.4169413.43628
19 Jan 202613.5046913.5457313.4843813.50375
16 Jan 202613.5290013.5468813.4949913.50940
15 Jan 202613.5186313.5542813.5012313.52702
14 Jan 202613.5436313.5855513.4969213.51863
13 Jan 202613.5617813.5977313.5358613.54418
12 Jan 202613.5136313.5699213.5136313.56188
9 Jan 202613.5445113.5864013.5015513.53651
8 Jan 202613.5674913.6113713.5378813.54484
7 Jan 202613.5784913.6043113.5476913.56970
6 Jan 202613.5860413.5925813.5380113.57763
5 Jan 202613.5371813.5958413.5345513.58691
2 Jan 202613.5618013.5817813.5293513.55668
1 Jan 202613.5653513.6031513.5584613.55891

During December 2025, GBP/NOK opened at 13.39927 and closed at 13.56535. The monthly average was 13.52719. The highest rate was 13.69225 on 16 December 2025, while the lowest was 13.36661 on 1 December 2025.

DateOpenHighLowClose
31 Dec 202513.5398113.5768913.5200713.56535
30 Dec 202513.5662713.5877313.5032713.53902
29 Dec 202513.5120213.5763813.5002313.56697
26 Dec 202513.5204513.5348313.4856413.51269
25 Dec 202513.5049313.5522713.5000813.52116
24 Dec 202513.5536313.5682113.4744413.50493
23 Dec 202513.6126913.6269213.5312313.55380
22 Dec 202513.5616013.6250713.5501213.61263
19 Dec 202513.5906413.6456413.5451313.56355
18 Dec 202513.6478013.6830113.5891013.59127
17 Dec 202513.6794613.6794613.5866213.64693
16 Dec 202513.5737713.6922513.5662513.67797
15 Dec 202513.5262113.5876113.5242913.57372
12 Dec 202513.4825113.5623513.4665113.55574
11 Dec 202513.5017013.5413013.4750313.48147
10 Dec 202513.5030113.5441213.4901913.50170
9 Dec 202513.4922513.5275613.4700213.50274
8 Dec 202513.4760013.5090813.4539013.49132
5 Dec 202513.4792813.4952113.4547313.48044
4 Dec 202513.4320813.4946313.4161613.47939
3 Dec 202513.3873913.4617813.3680113.43289
2 Dec 202513.3820213.4211613.3667813.38787
1 Dec 202513.3992713.4207113.3666113.38185

During November 2025, GBP/NOK opened at 13.30323 and closed at 13.41534. The monthly average was 13.34384. The highest rate was 13.52827 on 26 November 2025, while the lowest was 13.14284 on 14 November 2025.

DateOpenHighLowClose
28 Nov 202513.4562413.4700813.3881013.41534
27 Nov 202513.5079313.5209013.4403913.45587
26 Nov 202513.4621013.5282713.4334013.50835
25 Nov 202513.4079513.5118813.4040313.46210
24 Nov 202513.4146913.4410013.3760113.40617
21 Nov 202513.3572313.4710913.3310913.43414
20 Nov 202513.2861713.3706313.2802413.35599
19 Nov 202513.2930813.3267813.2672413.28623
18 Nov 202513.2936313.3404513.2788513.29144
17 Nov 202513.2725713.3203813.2703713.29259
14 Nov 202513.1857613.3004613.1428413.27582
13 Nov 202513.2375013.2430013.1951213.21293
12 Nov 202513.2362213.2490013.1723813.23712
11 Nov 202513.3325313.3758013.2229613.23331
10 Nov 202513.3619613.3655013.2772013.33253
8 Nov 202513.3602013.3712013.3492413.36423
7 Nov 202513.3962113.4073313.3447513.36020
6 Nov 202513.3228213.4165013.2811813.39622
5 Nov 202513.3073213.3594413.2791413.32283
4 Nov 202513.2995013.3477413.2787013.30743
3 Nov 202513.2871713.3200013.2519313.29923
1 Nov 202513.3032313.3145013.2910613.31450

During October 2025, GBP/NOK opened at 13.44030 and closed at 13.30323. The monthly average was 13.39995. The highest rate was 13.58283 on 17 October 2025, while the lowest was 13.16149 on 29 October 2025.

DateOpenHighLowClose
31 Oct 202513.2223213.3113013.1971613.30323
30 Oct 202513.2227213.2686613.1993313.22372
29 Oct 202513.2475313.2610013.1614913.22273
28 Oct 202513.3084613.3496413.2203113.24528
27 Oct 202513.3140313.3614013.2958113.30845
25 Oct 202513.3269113.3401013.3167013.33290
24 Oct 202513.2943013.3457313.2758413.32860
23 Oct 202513.3832313.3930013.2817113.29398
22 Oct 202513.4522313.4610013.3424013.38323
21 Oct 202513.4797313.4942313.4237513.45247
20 Oct 202513.5063613.5371413.4616413.47950
18 Oct 202513.4942713.5120013.4884113.50600
17 Oct 202513.5241113.5828313.4718513.50036
16 Oct 202513.5314913.5533013.4848913.52411
15 Oct 202513.5312613.5402013.4408413.53173
14 Oct 202513.4556913.5632813.4338413.52971
13 Oct 202513.4702213.4911113.4200713.45623
11 Oct 202513.5162513.5243013.5067013.52390
10 Oct 202513.3884013.5285013.3783713.51673
9 Oct 202513.3667313.4112313.3496613.38840
8 Oct 202513.3884813.4303313.3515913.36506
7 Oct 202513.3752313.4439813.3219213.38657
6 Oct 202513.3737413.4245613.3439913.37473
4 Oct 202513.4228013.4228013.4228013.42280
3 Oct 202513.4203013.4317313.3607313.41823
2 Oct 202513.3701013.4402313.3428013.41623
1 Oct 202513.4403013.4427313.3512813.36373

During September 2025, GBP/NOK opened at 13.57200 and closed at 13.42972. The monthly average was 13.42367. The highest rate was 13.60020 on 1 September 2025, while the lowest was 13.30887 on 16 September 2025.

DateOpenHighLowClose
30 Sep 202513.4008013.4453713.3758413.42972
29 Sep 202513.3711013.4088013.3509313.39723
27 Sep 202513.3680013.3726013.3680013.37260
26 Sep 202513.3931013.4287313.3405813.36123
25 Sep 202513.3686013.4081013.3450913.39173
24 Sep 202513.3762013.3994013.3493513.36583
23 Sep 202513.3935013.4255313.3329513.37173
22 Sep 202513.3695913.4353013.3462313.39507
20 Sep 202513.3890013.3890013.3890013.38900
19 Sep 202513.3961013.4298313.3323513.38823
18 Sep 202513.3844013.4193413.3104613.38573
17 Sep 202513.3321013.4135013.3107213.37523
16 Sep 202513.3492313.4224513.3088713.32073
15 Sep 202513.3690413.3952313.3488813.35445
13 Sep 202513.3638013.3638013.3638013.36380
12 Sep 202513.3811013.4233313.3561713.36420
11 Sep 202513.4433013.4657013.3679313.37823
10 Sep 202513.4961013.5094013.3829313.43423
9 Sep 202513.5151013.5637013.4822613.49824
8 Sep 202513.5241113.5455013.4821213.52272
6 Sep 202513.5676013.5676013.5672013.56720
5 Sep 202513.5523013.5827013.5150413.57130
4 Sep 202513.4988013.5959813.4747913.54623
3 Sep 202513.4340013.5009013.3880713.49273
2 Sep 202513.5407013.5480013.3777513.43822
1 Sep 202513.5720013.6002013.5148913.53972

How to Read the GBP/NOK Rate

GBP is the base currency and NOK is the quote currency. A rate of 12.83042 means one GBP was worth 12.83042 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 12.83042, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 13.89422 on 20 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 12.32587 on 14 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today