Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Swiss Franc (GBP/CHF) Exchange Rate History

Explore Pound to Swiss Franc historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/CHF movements.

Live GBP/CHF rate
Latest close1.086635 August 2026
Previous close1.08840Previous trading day
1-month change+0.76%Against one month ago
1-year change+0.92%Against one year ago
52-week high1.0960613 Aug 2025
52-week low1.030112 Mar 2026
12-month average1.06563Average daily close
Range position85.7%Within the 52-week range

Over the last 12 months, GBP/CHF traded between 1.03011 and 1.09606, with an average closing rate of 1.06563. The Pound gained 0.92% against the Swiss Franc over the period. The strongest rate was recorded on 13 August 2025, while the weakest was recorded on 2 March 2026.

GBP/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/CHF Performance

YearOpenHighLowCloseChange
2026 YTD1.067181.092121.030111.08663+1.82%
20251.135421.150301.036471.06718-6.01%
20241.071321.167801.068921.13570+6.01%
20231.114931.150601.063701.07113-3.93%
20221.232841.260861.016581.11769-9.34%
20211.204921.307311.191291.23392+2.41%
20201.282761.284151.111201.20871-5.77%
20191.251441.342121.167391.28278+2.50%
20181.315781.385501.237851.25144-4.89%
20171.247011.346821.238551.31508+5.46%

Monthly Pound to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/CHF opened at 1.08880 and closed at 1.08663. The monthly average was 1.08772. The highest rate was 1.09047 on 5 August 2026, while the lowest was 1.08649 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.088341.090471.086491.08663
4 Aug 20261.088081.089761.086901.08840
3 Aug 20261.088801.090381.087121.08812

During July 2026, GBP/CHF opened at 1.07164 and closed at 1.08825. The monthly average was 1.08451. The highest rate was 1.09212 on 16 July 2026, while the lowest was 1.07102 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20261.085001.090611.084461.08825
30 Jul 20261.087351.090491.081421.08469
29 Jul 20261.088851.091011.086541.08734
28 Jul 20261.088991.090511.086951.08883
27 Jul 20261.089821.089921.084991.08892
24 Jul 20261.087581.090751.087251.09024
23 Jul 20261.089071.090301.087081.08755
22 Jul 20261.087211.089991.085231.08910
21 Jul 20261.087951.089431.084661.08725
20 Jul 20261.087051.089291.086291.08804
17 Jul 20261.089671.089671.084021.08626
16 Jul 20261.089481.092121.088581.08963
15 Jul 20261.083951.092001.083171.08955
14 Jul 20261.087561.088151.081711.08395
13 Jul 20261.083541.087941.082521.08755
10 Jul 20261.081941.083941.080121.08368
9 Jul 20261.082381.083261.080411.08192
8 Jul 20261.079761.083511.076941.08240
7 Jul 20261.078391.080251.077781.07975
6 Jul 20261.073301.078601.072871.07841
3 Jul 20261.072971.073541.071271.07270
2 Jul 20261.074521.076411.071531.07300
1 Jul 20261.071641.075321.071021.07466

During June 2026, GBP/CHF opened at 1.05175 and closed at 1.07158. The monthly average was 1.06615. The highest rate was 1.07339 on 22 June 2026, while the lowest was 1.05175 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.070641.072231.069201.07158
29 Jun 20261.069011.071341.068231.07061
26 Jun 20261.069151.069551.066281.06891
25 Jun 20261.069771.070421.068041.06914
24 Jun 20261.068961.070971.068391.06977
23 Jun 20261.071501.071601.067411.06876
22 Jun 20261.067281.073391.066261.07161
19 Jun 20261.062671.068751.062561.06821
18 Jun 20261.063341.064381.061661.06237
17 Jun 20261.064911.064911.061311.06326
16 Jun 20261.065911.066971.064281.06491
15 Jun 20261.067861.068321.064161.06596
12 Jun 20261.066581.069231.066341.06860
11 Jun 20261.068901.069831.065741.06661
10 Jun 20261.068791.070021.068181.06892
9 Jun 20261.064291.068821.064001.06874
8 Jun 20261.062161.065051.061901.06423
5 Jun 20261.059391.063751.058531.06256
4 Jun 20261.062241.063171.059121.05940
3 Jun 20261.060621.063411.060511.06220
2 Jun 20261.058401.060821.057111.06060
1 Jun 20261.051751.059331.051751.05831

During May 2026, GBP/CHF opened at 1.06322 and closed at 1.05112. The monthly average was 1.05639. The highest rate was 1.06424 on 1 May 2026, while the lowest was 1.04740 on 18 May 2026.

DateOpenHighLowClose
29 May 20261.053791.054031.049521.05112
28 May 20261.057021.057891.053301.05382
27 May 20261.056481.057301.055111.05707
26 May 20261.057101.058211.055921.05645
25 May 20261.054651.057661.053821.05700
22 May 20261.056551.056761.054141.05414
21 May 20261.057451.058861.056151.05653
20 May 20261.056681.059561.056681.05747
19 May 20261.053741.058741.052201.05674
18 May 20261.047931.055541.047401.05382
15 May 20261.050191.050751.047551.04864
14 May 20261.057391.057721.049371.05014
13 May 20261.056601.058171.054941.05752
12 May 20261.058721.059611.054261.05668
11 May 20261.057371.061311.057331.05869
8 May 20261.058051.059681.057451.05883
7 May 20261.058621.059811.056921.05793
6 May 20261.060291.062341.057841.05861
5 May 20261.060901.061901.059951.06028
4 May 20261.061091.062361.059661.06083
1 May 20261.063221.064241.060731.06191

During April 2026, GBP/CHF opened at 1.05651 and closed at 1.06331. The monthly average was 1.05972. The highest rate was 1.06770 on 28 April 2026, while the lowest was 1.05248 on 21 April 2026.

DateOpenHighLowClose
30 Apr 20261.066421.066891.058721.06331
29 Apr 20261.067061.067611.065101.06649
28 Apr 20261.063171.067701.062871.06718
27 Apr 20261.062861.063591.062001.06315
24 Apr 20261.058801.062841.058451.06228
23 Apr 20261.059521.060811.057701.05886
22 Apr 20261.054511.059971.053791.05956
21 Apr 20261.053491.055371.052481.05454
20 Apr 20261.056711.056901.052741.05350
17 Apr 20261.059381.059551.055861.05687
16 Apr 20261.060521.061981.058421.05941
15 Apr 20261.060131.061861.057921.06051
14 Apr 20261.058601.060361.055991.06011
13 Apr 20261.061671.062241.057731.05857
10 Apr 20261.062171.062981.058511.06224
9 Apr 20261.059981.062441.058611.06213
8 Apr 20261.059301.062141.057131.05999
7 Apr 20261.056231.062461.056231.05956
6 Apr 20261.056561.058391.055751.05631
3 Apr 20261.056671.057291.055351.05629
2 Apr 20261.056271.058091.055041.05683
1 Apr 20261.056511.058161.053331.05626

During March 2026, GBP/CHF opened at 1.03162 and closed at 1.05645. The monthly average was 1.05059. The highest rate was 1.06216 on 27 March 2026, while the lowest was 1.03011 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.053701.061791.053141.05645
30 Mar 20261.058861.060421.051751.05368
27 Mar 20261.059811.062161.057341.05929
26 Mar 20261.057821.060391.056701.05977
25 Mar 20261.057251.059321.056421.05783
24 Mar 20261.056181.060051.053271.05731
23 Mar 20261.050441.057831.048771.05614
20 Mar 20261.059111.060061.049281.05183
19 Mar 20261.051521.060011.049451.05906
18 Mar 20261.048541.054361.048261.05149
17 Mar 20261.049261.050001.047461.04862
16 Mar 20261.046421.049691.045421.04933
13 Mar 20261.048721.053681.043291.05358
12 Mar 20261.046181.049301.044841.04856
11 Mar 20261.044881.047091.042401.04621
10 Mar 20261.044391.045871.042721.04476
9 Mar 20261.039391.046121.037361.04436
6 Mar 20261.042941.044511.039631.04157
5 Mar 20261.041701.044111.039691.04289
4 Mar 20261.044161.047151.040221.04172
3 Mar 20261.044221.046541.041881.04415
2 Mar 20261.031621.045991.030111.04427

During February 2026, GBP/CHF opened at 1.05821 and closed at 1.03738. The monthly average was 1.04915. The highest rate was 1.06625 on 2 February 2026, while the lowest was 1.03294 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.043221.043521.032941.03738
26 Feb 20261.047101.049721.042151.04321
25 Feb 20261.044421.048051.043971.04710
24 Feb 20261.044991.047521.043311.04434
23 Feb 20261.044461.047661.042871.04505
20 Feb 20261.043731.047121.042601.04542
19 Feb 20261.042461.044451.041951.04372
18 Feb 20261.044761.047721.042181.04243
17 Feb 20261.048891.048901.042791.04471
16 Feb 20261.048651.051041.047741.04889
13 Feb 20261.047981.049601.046021.04810
12 Feb 20261.050661.051621.046561.04799
11 Feb 20261.047831.055251.046131.05069
10 Feb 20261.049591.050111.043991.04792
9 Feb 20261.055991.056321.046161.04974
6 Feb 20261.051641.057811.050811.05627
5 Feb 20261.060811.061031.049891.05169
4 Feb 20261.062621.065391.059611.06063
3 Feb 20261.065201.065811.060331.06251
2 Feb 20261.058211.066251.055961.06516

During January 2026, GBP/CHF opened at 1.06718 and closed at 1.05800. The monthly average was 1.06798. The highest rate was 1.07985 on 14 January 2026, while the lowest was 1.05320 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20261.055571.058521.055231.05800
29 Jan 20261.058491.060811.054991.05545
28 Jan 20261.054801.063071.054801.05862
27 Jan 20261.063041.064291.053201.05504
26 Jan 20261.063061.063481.059911.06306
23 Jan 20261.065231.071461.063271.06444
22 Jan 20261.068621.068791.062561.06525
21 Jan 20261.061341.069191.058991.06863
20 Jan 20261.070751.070981.060841.06136
19 Jan 20261.070491.071991.068971.07081
16 Jan 20261.075081.075471.072991.07431
15 Jan 20261.074991.077471.072951.07505
14 Jan 20261.075611.079851.073661.07499
13 Jan 20261.073641.076331.073381.07556
12 Jan 20261.073751.074481.070401.07366
9 Jan 20261.073601.075001.072101.07382
8 Jan 20261.073641.074351.071071.07361
7 Jan 20261.074121.075701.072771.07365
6 Jan 20261.072121.074611.071571.07413
5 Jan 20261.066011.073081.065031.07209
2 Jan 20261.067151.068621.065521.06674
1 Jan 20261.067181.068301.065931.06718

During December 2025, GBP/CHF opened at 1.06365 and closed at 1.06718. The monthly average was 1.06648. The highest rate was 1.07607 on 8 December 2025, while the lowest was 1.06016 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20251.066411.067941.064271.06718
30 Dec 20251.065671.067101.064341.06637
29 Dec 20251.065251.068011.063131.06573
26 Dec 20251.064671.066181.063261.06540
25 Dec 20251.064211.067651.062781.06466
24 Dec 20251.064221.066161.062741.06421
23 Dec 20251.066001.067191.062921.06424
22 Dec 20251.064211.067381.063811.06601
19 Dec 20251.062791.064671.062661.06422
18 Dec 20251.063551.066981.061421.06285
17 Dec 20251.067701.067881.061441.06354
16 Dec 20251.065291.068771.063311.06765
15 Dec 20251.064301.066131.063191.06517
12 Dec 20251.064341.065131.062171.06432
11 Dec 20251.070221.070411.063671.06433
10 Dec 20251.072341.073281.069111.07021
9 Dec 20251.075081.075981.071761.07231
8 Dec 20251.072501.076071.070351.07505
5 Dec 20251.070721.073611.070521.07282
4 Dec 20251.067511.071731.067071.07080
3 Dec 20251.061331.068461.060631.06758
2 Dec 20251.063061.063751.060161.06144
1 Dec 20251.063651.064081.060601.06303

During November 2025, GBP/CHF opened at 1.05551 and closed at 1.06377. The monthly average was 1.05635. The highest rate was 1.06743 on 27 November 2025, while the lowest was 1.03647 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20251.065381.066391.063031.06377
27 Nov 20251.064181.067431.063761.06544
26 Nov 20251.063171.066551.059481.06419
25 Nov 20251.059671.066111.059311.06317
24 Nov 20251.059091.060281.055331.05946
21 Nov 20251.053981.059851.051221.05917
20 Nov 20251.051901.057691.051291.05384
19 Nov 20251.051971.054881.049851.05187
18 Nov 20251.047611.052751.044281.05208
17 Nov 20251.045261.049231.044381.04741
14 Nov 20251.043401.046371.036471.04606
12 Nov 20251.047621.048701.044541.04592
11 Nov 20251.053051.053951.045201.04775
10 Nov 20251.060481.062681.052021.05274
9 Nov 20251.059931.062041.059051.06050
6 Nov 20251.059371.060401.056181.05964
5 Nov 20251.057121.060381.055991.05935
4 Nov 20251.055101.058281.051641.05761
3 Nov 20251.061871.062621.054001.05529
2 Nov 20251.055511.062071.055511.06169

During October 2025, GBP/CHF opened at 1.07416 and closed at 1.05805. The monthly average was 1.06508. The highest rate was 1.07627 on 7 October 2025, while the lowest was 1.05012 on 28 October 2025.

DateOpenHighLowClose
30 Oct 20251.054701.058521.053221.05805
29 Oct 20251.055061.056241.052721.05457
28 Oct 20251.053491.056481.050121.05570
27 Oct 20251.061111.061271.052301.05292
26 Oct 20251.061701.062561.059401.06072
23 Oct 20251.060041.061261.057381.05916
22 Oct 20251.062781.065581.059141.05966
21 Oct 20251.064511.065331.059881.06324
20 Oct 20251.062011.065511.060241.06472
19 Oct 20251.063841.066381.060621.06244
16 Oct 20251.065631.066011.058361.06550
15 Oct 20251.067551.073241.064511.06532
14 Oct 20251.066741.070181.065981.06786
13 Oct 20251.072481.073441.065181.06690
12 Oct 20251.069631.073521.067201.07213
9 Oct 20251.073001.073391.066731.06750
8 Oct 20251.074681.075021.069801.07274
7 Oct 20251.072051.076271.071341.07494
6 Oct 20251.072441.073021.069661.07159
5 Oct 20251.070681.074321.070101.07202
2 Oct 20251.072161.073381.070241.07190
1 Oct 20251.074161.075661.070851.07226

During September 2025, GBP/CHF opened at 1.08460 and closed at 1.07428. The monthly average was 1.07507. The highest rate was 1.08497 on 1 September 2025, while the lowest was 1.06648 on 24 September 2025.

DateOpenHighLowClose
30 Sep 20251.070171.078041.068141.07428
29 Sep 20251.071371.072441.068781.07076
28 Sep 20251.069611.073001.068071.07132
25 Sep 20251.067071.070521.066491.06962
24 Sep 20251.069231.071661.066481.06696
23 Sep 20251.070661.071141.067061.06934
22 Sep 20251.071601.072511.068701.07025
21 Sep 20251.071601.073421.069391.07074
18 Sep 20251.073861.074961.070981.07166
17 Sep 20251.074541.076931.072861.07424
16 Sep 20251.073281.075961.072561.07476
15 Sep 20251.080601.081221.072221.07249
14 Sep 20251.079861.082901.079331.08062
11 Sep 20251.080101.081181.078861.08016
10 Sep 20251.081231.081561.078201.08007
9 Sep 20251.077561.081801.076461.08147
8 Sep 20251.075241.079081.074301.07868
7 Sep 20251.078141.078561.074141.07458
4 Sep 20251.082321.083521.077021.07800
3 Sep 20251.080341.083741.079821.08248
2 Sep 20251.076341.081451.075161.08130
1 Sep 20251.084601.084971.074271.07768

How to Read the GBP/CHF Rate

GBP is the base currency and CHF is the quote currency. A rate of 1.08663 means one GBP was worth 1.08663 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,315 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.08663, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.09606 on 13 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.03011 on 2 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today