Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Lira (GBP/TRY) Exchange Rate History

Explore Pound to Lira historical exchange rates from 19 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/TRY movements.

Live GBP/TRY rate
Latest close64.083965 August 2026
Previous close63.98678Previous trading day
1-month change+2.18%Against one month ago
1-year change+18.49%Against one year ago
52-week high64.190403 Aug 2026
52-week low53.883205 Aug 2025
12-month average58.51977Average daily close
Range position99.0%Within the 52-week range

Over the last 12 months, GBP/TRY traded between 53.88320 and 64.19040, with an average closing rate of 58.51977. The Pound gained 18.49% against the Lira over the period. The strongest rate was recorded on 3 August 2026, while the weakest was recorded on 5 August 2025.

GBP/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/TRY Performance

YearOpenHighLowCloseChange
2026 YTD57.7683664.1904057.6682164.08396+10.93%
202544.2798058.0982942.9530957.76836+30.46%
202437.1496547.2703837.1495544.29620+19.24%
202322.5436838.0504822.2170937.41019+65.95%
202218.0439223.1840617.3136222.54589+24.95%
202110.1647024.147799.6063817.87122+75.82%
20207.8815911.271477.4438010.04951+27.51%
20196.729808.133906.595407.79570+15.84%
20185.055208.950205.055206.69450+32.43%
20174.355665.339154.344605.07710+16.56%
20164.299504.519703.723724.31860+0.44%
20153.637904.742203.440714.32700+18.94%
20143.557803.953303.459203.61630+1.64%
20132.899903.599672.673803.49550+20.54%
20122.913502.947102.744102.88950-0.82%
20112.401802.981002.393302.95170+22.90%
20102.417502.435402.194402.39720-0.84%
20092.210502.595902.193502.42240+9.59%
20082.328402.822902.089902.20130-5.46%
20072.539802.800602.287802.28780-9.92%

Monthly Pound to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, GBP/TRY opened at 64.13733 and closed at 64.08396. The monthly average was 63.96976. The highest rate was 64.19040 on 3 August 2026, while the lowest was 63.77140 on 3 August 2026.

DateOpenHighLowClose
5 Aug 202663.9888264.1551263.9546464.08396
4 Aug 202663.8355064.0013063.8130863.98678
3 Aug 202664.1373364.1904063.7714063.83852

During July 2026, GBP/TRY opened at 61.82443 and closed at 64.07792. The monthly average was 63.05308. The highest rate was 64.13743 on 31 July 2026, while the lowest was 61.70172 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202663.9459464.1374363.6875764.07792
30 Jul 202663.3608863.9941463.2213963.94942
29 Jul 202662.9713263.4270862.9407263.35702
28 Jul 202662.9380963.0641862.8785662.96186
27 Jul 202663.2254663.2896662.8982062.93767
24 Jul 202662.9915663.1981362.9580063.07314
23 Jul 202663.1534963.2590962.8246362.98562
22 Jul 202663.1521663.2388063.0656263.15033
21 Jul 202663.3755863.5091163.0602263.15137
20 Jul 202663.4206063.5979663.2964063.37943
17 Jul 202663.4989563.5746463.3045863.44651
16 Jul 202663.6885963.7212563.3375963.49501
15 Jul 202663.0034363.7638662.9291163.69004
14 Jul 202662.7801263.2061462.7511363.00343
13 Jul 202662.9114363.0361862.7124062.77828
10 Jul 202662.9823363.1807662.9182362.96827
9 Jul 202662.7814162.9950862.7370362.97207
8 Jul 202662.5380762.8300662.4222862.78272
7 Jul 202662.7146362.7687462.5234562.52454
6 Jul 202662.5071462.7517462.3978762.71631
3 Jul 202662.3278562.6289762.3125362.48648
2 Jul 202661.9936062.4982661.9761062.33369
1 Jul 202661.8244362.0258461.7017261.99971

During June 2026, GBP/TRY opened at 61.74632 and closed at 61.82537. The monthly average was 61.68575. The highest rate was 62.29042 on 15 June 2026, while the lowest was 61.10758 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202661.8214461.9399761.6553761.82537
29 Jun 202661.5222661.8613461.4907461.81991
26 Jun 202661.4342561.6886461.4303361.52996
25 Jun 202661.2337161.5093861.1740761.43325
24 Jun 202661.3487961.4138861.1075861.22833
23 Jun 202661.5645261.5865761.2669061.34547
22 Jun 202661.3589161.6641661.2618061.56442
19 Jun 202661.3030961.4961761.1378161.46331
18 Jun 202661.7821261.8869061.2775761.29800
17 Jun 202662.1724862.2218161.4246961.77621
16 Jun 202662.1016062.2323561.9994362.17430
15 Jun 202662.2385762.2904262.0277062.09961
12 Jun 202662.0355162.1022561.8875261.98857
11 Jun 202661.6705462.0759161.5032162.03912
10 Jun 202661.6808361.9230861.6072061.66797
9 Jun 202661.4816461.8385161.4745061.67090
8 Jun 202661.4669561.6303961.3452161.47716
5 Jun 202661.8459362.1346561.4109561.46116
4 Jun 202661.7366561.8887661.6585261.83976
3 Jun 202661.8146461.9097161.6387261.74008
2 Jun 202661.8194461.9182261.7794961.82329
1 Jun 202661.7463261.8761061.5353261.82029

During May 2026, GBP/TRY opened at 61.40893 and closed at 61.70019. The monthly average was 61.42627. The highest rate was 61.99927 on 25 May 2026, while the lowest was 60.55596 on 15 May 2026.

DateOpenHighLowClose
29 May 202661.7035961.8848561.5269161.70019
28 May 202661.5740761.7222161.3625661.70537
27 May 202661.7556361.7722161.5705061.57793
26 May 202661.9495861.9496061.6678561.75530
25 May 202661.6523261.9992761.4896661.94772
22 May 202661.4103061.5555761.3378561.41876
21 May 202661.2580661.4553861.0916261.42792
20 May 202661.0685261.3815460.9887761.25709
19 May 202661.2194561.2278860.9753061.07062
18 May 202660.6350661.2906260.6121661.21666
15 May 202660.9925860.9928360.5559660.62688
14 May 202661.4603261.4831660.8596560.98852
13 May 202661.4548961.5381361.2562161.46511
12 May 202661.7501361.7505761.2994861.45644
11 May 202661.6596361.9478961.6258661.75015
8 May 202661.4041761.8602261.3807361.82432
7 May 202661.4772461.6818861.3117461.40327
6 May 202661.3683961.7022661.3434561.47814
5 May 202661.1856161.4304461.1092461.37736
4 May 202661.3721561.4631561.0874661.18475
1 May 202661.4089361.6906961.3092561.31913

During April 2026, GBP/TRY opened at 58.88003 and closed at 61.41975. The monthly average was 60.29007. The highest rate was 61.50035 on 30 April 2026, while the lowest was 58.66517 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202660.9385961.5003560.7992961.41975
29 Apr 202660.9444460.9681660.6621060.93566
28 Apr 202660.9670860.9821860.6623460.95071
27 Apr 202660.8352561.0312760.8167160.96532
24 Apr 202660.5702560.9358660.5418660.90299
23 Apr 202660.6486260.7220060.4111760.57017
22 Apr 202660.6903360.8069060.6173960.64184
21 Apr 202660.7381660.7659360.4693460.69012
20 Apr 202660.4821360.7801060.4744960.69812
17 Apr 202660.6659660.9903460.5931460.64562
16 Apr 202660.7157360.8487360.5134260.66967
15 Apr 202660.7287760.7636360.6074360.71524
14 Apr 202660.4266760.7746160.3727960.72536
13 Apr 202659.8775060.4344659.8433060.42613
10 Apr 202659.9555960.2147659.9006560.09677
9 Apr 202659.5839160.0102959.5354859.95163
8 Apr 202659.7324660.0144059.5721459.58664
7 Apr 202659.0323559.7669158.9387759.74918
6 Apr 202658.7996259.1611658.7996259.03991
3 Apr 202658.9533859.0539458.7999458.86244
2 Apr 202659.1834059.2342658.6651758.95208
1 Apr 202658.8800359.3569458.8076359.18621

During March 2026, GBP/TRY opened at 58.94249 and closed at 58.88235. The monthly average was 59.01994. The highest rate was 59.72134 on 23 March 2026, while the lowest was 58.30116 on 3 March 2026.

DateOpenHighLowClose
31 Mar 202658.5891658.9933058.5365558.88235
30 Mar 202658.8453659.0579758.5672458.58016
27 Mar 202659.2895559.3404458.9106858.94532
26 Mar 202659.2781059.3280759.0314959.29019
25 Mar 202659.4888859.5783259.2309059.27535
24 Mar 202659.5355959.6042259.2174959.49460
23 Mar 202659.0943559.7213458.7749459.53000
20 Mar 202659.4816559.5142758.9349059.06183
19 Mar 202658.7879459.6494058.7130959.48365
18 Mar 202659.0687659.1306458.5882758.78912
17 Mar 202658.8270259.0752858.6595859.06759
16 Mar 202658.5502358.9083058.4651658.82960
13 Mar 202659.0022759.0818058.4226258.49436
12 Mar 202659.0175759.1526858.8452659.00479
11 Mar 202659.1711259.3211058.9960659.00745
10 Mar 202659.1785259.3908959.1120059.16026
9 Mar 202658.6577359.2723658.5605859.17680
6 Mar 202658.8163959.1218358.6419459.10441
5 Mar 202658.7973758.8931258.5119758.81251
4 Mar 202658.6968258.9161658.5240258.79504
3 Mar 202658.9563859.0353658.3011658.69069
2 Mar 202658.9424959.1597158.5521958.96259

During February 2026, GBP/TRY opened at 59.49521 and closed at 59.22338. The monthly average was 59.34658. The highest rate was 59.84168 on 11 February 2026, while the lowest was 58.80698 on 19 February 2026.

DateOpenHighLowClose
27 Feb 202659.3076659.3808759.0609459.22338
26 Feb 202659.4734659.5489259.0087359.30595
25 Feb 202659.1920959.4941759.1743159.47346
24 Feb 202659.1821459.3431859.0821359.19217
23 Feb 202659.3262159.3291159.0819759.18200
20 Feb 202659.0121759.2418458.9059459.07407
19 Feb 202659.0636059.1578858.8069859.01453
18 Feb 202659.3234759.4267859.0212559.06827
17 Feb 202659.5887959.5954459.0235359.32823
16 Feb 202659.6647659.7243059.5444059.58925
13 Feb 202659.5577559.7271759.4013459.58634
12 Feb 202659.4521759.6733959.3853459.55916
11 Feb 202659.4788259.8416859.4096559.45443
10 Feb 202659.6418159.7506859.4780559.48356
9 Feb 202659.2838059.7206458.8357459.64010
6 Feb 202658.9724059.3962158.9261159.38060
5 Feb 202659.3991459.4331158.8576958.97155
4 Feb 202659.5738259.7549259.3470559.38287
3 Feb 202659.4501059.6098259.3706359.57542
2 Feb 202659.4952159.6423659.2318959.44617

During January 2026, GBP/TRY opened at 57.76836 and closed at 59.55005. The monthly average was 58.48874. The highest rate was 60.14889 on 27 January 2026, while the lowest was 57.66821 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202660.0129360.0369759.4992059.55005
29 Jan 202660.0258360.1265759.6864460.00207
28 Jan 202660.0342460.0444659.6994860.01322
27 Jan 202659.3322760.1488959.2813660.03028
26 Jan 202659.2959759.4648259.1835059.33632
23 Jan 202658.5137059.2011658.4322359.18293
22 Jan 202658.1011458.5530758.0569258.51399
21 Jan 202658.1902358.2728558.0171458.10372
20 Jan 202658.0795458.3962458.0403158.18663
19 Jan 202657.9975758.1204457.9024758.07735
16 Jan 202657.9104358.0455257.8546757.91399
15 Jan 202658.0316758.0756257.7233557.90339
14 Jan 202657.9424258.1384157.9134258.03167
13 Jan 202658.1017258.2257457.9216757.94273
12 Jan 202657.7882558.1639757.7715658.10091
9 Jan 202657.9550058.0207757.6682157.72116
8 Jan 202657.9275257.9758357.7532957.95344
7 Jan 202658.1089758.1982557.9139757.92752
6 Jan 202658.2511458.4061758.0555958.10611
5 Jan 202657.8395258.3002457.7386958.25138
2 Jan 202657.9382458.0973457.7606257.96718
1 Jan 202657.7683657.9393057.7083157.93619

During December 2025, GBP/TRY opened at 56.27218 and closed at 57.76836. The monthly average was 57.20432. The highest rate was 58.09829 on 30 December 2025, while the lowest was 55.33114 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202557.8547657.8992357.5868457.76836
30 Dec 202558.0080458.0982957.7644457.85598
29 Dec 202557.9379258.0284757.8368158.00877
26 Dec 202557.8948758.0598857.8024657.83060
25 Dec 202557.8251257.9554157.7798157.89524
24 Dec 202557.9092557.9930557.8137257.82512
23 Dec 202557.6726457.9491557.6726457.91044
22 Dec 202557.2815657.7035257.2815657.67475
19 Dec 202557.2928857.3166057.1645557.18519
18 Dec 202557.1514957.4519057.0078957.30059
17 Dec 202557.3461657.3461656.8773957.15254
16 Dec 202557.1270057.4629457.0425557.34393
15 Dec 202557.0753257.2201857.0251057.13064
12 Dec 202557.1078857.2047656.9693957.09324
11 Dec 202557.0562557.2484756.9022857.09963
10 Dec 202556.6119057.0696856.5723257.05570
9 Dec 202556.7182756.8642655.3311456.60957
8 Dec 202556.7147656.8077856.6367256.71397
5 Dec 202556.6258456.8161356.6120056.72115
4 Dec 202556.6622856.8115856.5401456.62606
3 Dec 202556.1625256.6839156.1541956.66515
2 Dec 202556.0729256.1633555.9174456.16038
1 Dec 202556.2721856.3555956.0372856.07242

During November 2025, GBP/TRY opened at 55.25200 and closed at 56.25930. The monthly average was 55.56946. The highest rate was 56.31632 on 27 November 2025, while the lowest was 54.56440 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202556.2628756.3008856.0886656.25930
27 Nov 202556.1965656.3163256.0531056.26034
26 Nov 202555.8786356.2258855.7149356.22182
25 Nov 202555.6312056.0519855.5838555.87863
24 Nov 202555.5740455.6638855.5019455.62479
21 Nov 202555.5305955.6324055.2787455.60648
20 Nov 202555.3070455.5966355.2181655.52868
19 Nov 202555.6594655.7099655.1110955.30669
18 Nov 202555.6785455.7887855.6178455.65456
17 Nov 202555.6988855.8431855.5908355.67393
14 Nov 202555.6235755.8397255.4877855.49641
13 Nov 202555.4486055.8301055.2882055.73070
12 Nov 202555.5941055.6033055.2221055.42610
11 Nov 202555.6717055.6817055.3039055.59670
10 Nov 202555.4919055.6866055.3244055.66810
8 Nov 202555.5353055.5817055.5113055.52690
7 Nov 202555.3055055.6068055.0808055.53900
6 Nov 202554.9150055.3436054.8120055.30010
5 Nov 202554.7723054.9465054.5644054.91400
4 Nov 202555.2534055.3010054.7740054.78910
3 Nov 202555.2503055.3245055.0315055.24940
1 Nov 202555.2520055.2878055.2520055.27640

During October 2025, GBP/TRY opened at 55.88790 and closed at 55.23860. The monthly average was 55.88352. The highest rate was 56.50270 on 17 October 2025, while the lowest was 54.89720 on 31 October 2025.

DateOpenHighLowClose
31 Oct 202555.1814055.3261054.8972055.23860
30 Oct 202555.2681055.4937055.0500055.17330
29 Oct 202555.6726055.7153055.1388055.32530
28 Oct 202555.8955056.0982055.6093055.66440
27 Oct 202555.9615056.0247055.7872055.90880
25 Oct 202555.8277055.8397055.8033055.81060
24 Oct 202555.9025056.0738055.6268055.81450
23 Oct 202556.0620056.0814055.8483055.91000
22 Oct 202556.1024056.1882055.7648056.05340
21 Oct 202556.1341056.2748056.0184056.11060
20 Oct 202556.2692056.3972056.1211056.14440
18 Oct 202556.3317056.3436056.0563056.24920
17 Oct 202556.2137056.5027055.9916056.33670
16 Oct 202556.0208056.2822056.0207056.21040
15 Oct 202555.7219056.0576055.5208056.00440
14 Oct 202555.7096055.8403055.3523055.71790
13 Oct 202555.8096055.8872055.5563055.71540
11 Oct 202555.8469055.8857055.7781055.88570
10 Oct 202555.4751055.8665055.3406055.85320
9 Oct 202555.8826055.9893055.4073055.46600
8 Oct 202555.9620056.0493055.7719055.87080
7 Oct 202556.1950056.2456055.8563055.96230
6 Oct 202556.0016056.2325055.8718056.20840
4 Oct 202556.1506056.1506056.1506056.15060
3 Oct 202555.6662056.2040055.6662056.18280
2 Oct 202556.0407056.1865055.7559055.91830
1 Oct 202555.8879056.2370055.8698055.96910

During September 2025, GBP/TRY opened at 55.52690 and closed at 55.88430. The monthly average was 55.78340. The highest rate was 56.58910 on 17 September 2025, while the lowest was 54.85840 on 3 September 2025.

DateOpenHighLowClose
30 Sep 202555.8406055.9905055.7568055.88430
29 Sep 202555.7231055.9478055.7209055.84430
27 Sep 202555.5996055.7287055.5996055.72870
26 Sep 202555.4208055.7528055.2646055.70910
25 Sep 202555.7581055.8310055.2712055.33740
24 Sep 202556.0314056.0515055.5687055.74900
23 Sep 202555.8672056.0418055.8073055.98580
22 Sep 202555.7233055.9192055.6822055.88100
20 Sep 202555.7430055.7430055.6973055.69730
19 Sep 202555.9905056.1205055.5572055.72810
18 Sep 202556.2183056.4173055.8796055.94450
17 Sep 202556.3755056.5891056.2076056.24540
16 Sep 202556.1819056.4201056.1367056.24790
15 Sep 202556.0506056.2369055.9072056.15680
13 Sep 202556.0692056.0692056.0456056.04560
12 Sep 202556.1644056.1644055.7530056.04730
11 Sep 202555.8202056.0723055.6979056.04880
10 Sep 202555.8089055.9762055.7189055.83940
9 Sep 202555.8844056.0906055.7482055.78120
8 Sep 202555.6589055.9246055.6441055.87890
6 Sep 202555.6697055.6697055.6697055.66970
5 Sep 202555.4101055.9055055.3367055.66580
4 Sep 202555.3246055.4164055.1681055.29550
3 Sep 202555.1279055.3932054.8584055.19900
2 Sep 202555.6674055.7543054.8624055.06740
1 Sep 202555.5269055.7191055.4932055.69010

How to Read the GBP/TRY Rate

GBP is the base currency and TRY is the quote currency. A rate of 64.08396 means one GBP was worth 64.08396 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 64.08396, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 64.19040 on 3 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 53.88320 on 5 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today