Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Australian Dollar (ZAR/AUD) Exchange Rate History

Explore Rand to Australian Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/AUD movements.

Live ZAR/AUD rate
Latest close0.086895 August 2026
Previous close0.08659Previous trading day
1-month change-2.07%Against one month ago
1-year change+0.77%Against one year ago
52-week high0.0914414 Jan 2026
52-week low0.0824222 May 2026
12-month average0.08742Average daily close
Range position49.5%Within the 52-week range

Over the last 12 months, ZAR/AUD traded between 0.08242 and 0.09144, with an average closing rate of 0.08742. The Rand gained 0.77% against the Australian Dollar over the period. The strongest rate was recorded on 14 January 2026, while the weakest was recorded on 22 May 2026.

ZAR/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.090480.091440.082420.08689-3.97%
20250.085220.090620.082130.09048+6.18%
20240.080240.088810.078530.08550+6.56%
20230.086180.087540.076550.08009-7.07%
20220.086050.093350.081780.08620+0.17%
20210.088450.096550.083150.08600-2.77%
20200.101750.104950.078450.08840-13.12%
20190.098800.104450.094550.10170+2.94%
20180.103550.111850.089050.09860-4.78%
20170.101000.106600.089850.10360+2.57%
20160.088600.102200.082800.10080+13.77%
20150.105700.114200.086500.08870-16.08%
20140.106400.108100.098200.10580-0.56%
20130.113600.115100.100600.10690-5.90%
20120.120600.127000.106600.11380-5.64%
20110.147700.149900.117200.12090-18.14%
20100.150400.158300.141400.14770-1.80%
20090.147200.164700.135000.15040+2.17%
20080.166300.168800.116600.14890-10.46%
20070.166100.171500.159900.16630+0.12%

Monthly Rand to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, ZAR/AUD opened at 0.08621 and closed at 0.08689. The monthly average was 0.08665. The highest rate was 0.08693 on 5 August 2026, while the lowest was 0.08614 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.086600.086930.086460.08689
4 Aug 20260.086480.086800.086180.08659
3 Aug 20260.086210.086750.086140.08648

During July 2026, ZAR/AUD opened at 0.08829 and closed at 0.08602. The monthly average was 0.08715. The highest rate was 0.08907 on 3 July 2026, while the lowest was 0.08430 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.086250.086310.085750.08602
30 Jul 20260.086230.086750.086070.08625
29 Jul 20260.085820.086380.085760.08623
28 Jul 20260.085290.086150.085120.08581
27 Jul 20260.085550.085650.085250.08529
24 Jul 20260.085340.085480.084300.08507
23 Jul 20260.087250.087300.085110.08535
22 Jul 20260.086750.087240.086540.08724
21 Jul 20260.086540.086870.086440.08676
20 Jul 20260.086540.086770.086310.08654
17 Jul 20260.087120.087140.086530.08674
16 Jul 20260.087420.087610.086850.08708
15 Jul 20260.087620.087630.087140.08740
14 Jul 20260.087740.087800.087230.08762
13 Jul 20260.088060.088170.087430.08774
10 Jul 20260.088250.088400.087890.08789
9 Jul 20260.087890.088690.087880.08825
8 Jul 20260.088500.088600.087740.08789
7 Jul 20260.088740.088780.088400.08848
6 Jul 20260.088800.089030.088670.08873
3 Jul 20260.088880.089070.088770.08877
2 Jul 20260.088440.089030.088390.08889
1 Jul 20260.088290.088820.088170.08844

During June 2026, ZAR/AUD opened at 0.08574 and closed at 0.08830. The monthly average was 0.08687. The highest rate was 0.08879 on 30 June 2026, while the lowest was 0.08506 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.088480.088790.088030.08830
29 Jun 20260.088000.088490.087560.08848
26 Jun 20260.087800.088210.087750.08810
25 Jun 20260.087490.088020.087440.08780
24 Jun 20260.087420.087680.087060.08749
23 Jun 20260.087130.087710.087120.08742
22 Jun 20260.086760.087180.086740.08716
19 Jun 20260.086710.087000.086340.08687
18 Jun 20260.087040.087180.086540.08671
17 Jun 20260.087410.087530.086390.08704
16 Jun 20260.087300.087590.087140.08741
15 Jun 20260.087400.087580.087110.08728
12 Jun 20260.087120.087510.086930.08702
11 Jun 20260.086180.087400.086170.08711
10 Jun 20260.086080.086470.085950.08619
9 Jun 20260.085950.086460.085890.08607
8 Jun 20260.085720.086120.085170.08596
5 Jun 20260.085920.086160.085380.08558
4 Jun 20260.085760.086290.085730.08594
3 Jun 20260.085770.085990.085560.08576
2 Jun 20260.085630.086010.085550.08579
1 Jun 20260.085740.086550.085060.08564

During May 2026, ZAR/AUD opened at 0.08329 and closed at 0.08569. The monthly average was 0.08435. The highest rate was 0.08625 on 28 May 2026, while the lowest was 0.08242 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.086030.086200.085620.08569
28 May 20260.085590.086250.085320.08604
27 May 20260.085220.085860.085160.08557
26 May 20260.085520.085570.085100.08523
25 May 20260.085430.085620.085300.08551
22 May 20260.085040.085470.082420.08260
21 May 20260.084960.085220.084710.08503
20 May 20260.084250.085060.084200.08496
19 May 20260.084120.084610.084000.08424
18 May 20260.083850.084340.083680.08412
15 May 20260.084040.084210.083740.08380
14 May 20260.084060.084250.083790.08403
13 May 20260.083640.084670.083580.08407
12 May 20260.083960.084000.083380.08364
11 May 20260.084100.084350.083760.08396
8 May 20260.084310.084440.084040.08419
7 May 20260.084290.084910.083840.08431
6 May 20260.083710.084470.083440.08428
5 May 20260.083060.083720.083010.08370
4 May 20260.083600.083700.082810.08306
1 May 20260.083290.083650.082980.08332

During April 2026, ZAR/AUD opened at 0.08564 and closed at 0.08327. The monthly average was 0.08516. The highest rate was 0.08691 on 8 April 2026, while the lowest was 0.08299 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.083440.083560.082990.08327
29 Apr 20260.084120.084450.083200.08345
28 Apr 20260.084110.084350.083870.08412
27 Apr 20260.084340.084550.084060.08410
24 Apr 20260.084310.084790.084190.08466
23 Apr 20260.084820.084920.084200.08427
22 Apr 20260.084800.084980.084670.08482
21 Apr 20260.085200.085480.084490.08480
20 Apr 20260.085300.085550.085070.08520
17 Apr 20260.085130.085930.084900.08542
16 Apr 20260.085180.085270.084540.08511
15 Apr 20260.085880.085940.085090.08516
14 Apr 20260.085910.086260.085660.08588
13 Apr 20260.085860.086030.085550.08591
10 Apr 20260.086230.086430.085920.08636
9 Apr 20260.086480.086600.085990.08623
8 Apr 20260.085870.086910.085720.08648
7 Apr 20260.085690.085860.084880.08586
6 Apr 20260.085520.085990.085360.08570
3 Apr 20260.085370.085560.085230.08546
2 Apr 20260.085810.085920.085280.08538
1 Apr 20260.085640.085930.085400.08582

During March 2026, ZAR/AUD opened at 0.08812 and closed at 0.08565. The monthly average was 0.08513. The highest rate was 0.08813 on 2 March 2026, while the lowest was 0.08315 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20260.084920.085730.084910.08565
30 Mar 20260.084970.085390.084810.08492
27 Mar 20260.084980.085170.084340.08484
26 Mar 20260.084770.085030.084470.08497
25 Mar 20260.084510.085210.084510.08478
24 Mar 20260.084760.084970.084020.08450
23 Mar 20260.083490.085090.083350.08475
20 Mar 20260.084390.084420.083150.08327
19 Mar 20260.083780.084410.083520.08440
18 Mar 20260.084260.084760.083680.08378
17 Mar 20260.084810.084910.084140.08426
16 Mar 20260.084530.084950.084300.08481
13 Mar 20260.084290.084820.084100.08474
12 Mar 20260.084540.084930.084020.08430
11 Mar 20260.086210.086340.084550.08456
10 Mar 20260.086610.086710.086050.08621
9 Mar 20260.085330.086810.084570.08662
6 Mar 20260.085690.086140.085120.08589
5 Mar 20260.086440.086610.085490.08563
4 Mar 20260.086060.086900.085910.08641
3 Mar 20260.087510.087630.085690.08607
2 Mar 20260.088120.088130.087250.08748

During February 2026, ZAR/AUD opened at 0.08899 and closed at 0.08832. The monthly average was 0.08854. The highest rate was 0.08991 on 2 February 2026, while the lowest was 0.08747 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.088370.088440.087980.08832
26 Feb 20260.088570.088610.088160.08838
25 Feb 20260.088720.089010.088260.08857
24 Feb 20260.088420.088860.088240.08872
23 Feb 20260.087900.088640.087900.08841
20 Feb 20260.087730.088210.087700.08806
19 Feb 20260.088340.088440.087470.08773
18 Feb 20260.088040.088570.088040.08829
17 Feb 20260.088530.088650.087960.08803
16 Feb 20260.088660.088790.088360.08853
13 Feb 20260.088350.088700.088090.08865
12 Feb 20260.088370.088670.088210.08835
11 Feb 20260.088640.088720.088170.08837
10 Feb 20260.088730.088940.088420.08865
9 Feb 20260.088650.089020.088580.08872
6 Feb 20260.088850.089020.088320.08886
5 Feb 20260.088870.089130.088420.08884
4 Feb 20260.089020.089440.088660.08889
3 Feb 20260.089300.089720.088720.08910
2 Feb 20260.088990.089910.088640.08930

During January 2026, ZAR/AUD opened at 0.09048 and closed at 0.08900. The monthly average was 0.09057. The highest rate was 0.09144 on 14 January 2026, while the lowest was 0.08882 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.090210.090400.088820.08900
29 Jan 20260.090340.090450.089750.09021
28 Jan 20260.090020.090380.089670.09036
27 Jan 20260.090230.090400.089630.09002
26 Jan 20260.089910.090530.089770.09023
23 Jan 20260.090580.090810.089770.08997
22 Jan 20260.090940.090990.090240.09056
21 Jan 20260.090450.091040.090410.09094
20 Jan 20260.090920.090920.090080.09044
19 Jan 20260.091060.091230.090550.09090
16 Jan 20260.091300.091350.090950.09120
15 Jan 20260.091230.091430.091040.09129
14 Jan 20260.091250.091440.091060.09123
13 Jan 20260.090970.091330.090630.09124
12 Jan 20260.090650.090990.090570.09097
9 Jan 20260.090330.090910.090300.09056
8 Jan 20260.090400.090690.090250.09036
7 Jan 20260.090700.090940.090100.09041
6 Jan 20260.090980.091150.090620.09072
5 Jan 20260.090660.091050.090560.09097
2 Jan 20260.090400.090830.090190.09058
1 Jan 20260.090480.090480.090340.09040

During December 2025, ZAR/AUD opened at 0.08915 and closed at 0.09048. The monthly average was 0.08941. The highest rate was 0.09062 on 31 December 2025, while the lowest was 0.08805 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.089960.090620.089880.09048
30 Dec 20250.089510.090050.089360.08996
29 Dec 20250.089340.089930.089070.08951
26 Dec 20250.089620.089680.089210.08932
25 Dec 20250.089480.089660.089040.08962
24 Dec 20250.089400.089720.089280.08948
23 Dec 20250.089880.089900.089380.08940
22 Dec 20250.090220.090280.089800.08988
19 Dec 20250.090350.090410.090060.09006
18 Dec 20250.090320.090450.089890.09036
17 Dec 20250.089970.090510.089970.09032
16 Dec 20250.089640.090110.089570.08998
15 Dec 20250.089150.089740.089060.08962
12 Dec 20250.089000.089280.088820.08904
11 Dec 20250.088470.089110.088420.08900
10 Dec 20250.088310.088730.088240.08847
9 Dec 20250.088560.088700.088050.08833
8 Dec 20250.088990.089010.088520.08856
5 Dec 20250.089090.089160.088810.08891
4 Dec 20250.088880.089210.088610.08908
3 Dec 20250.088900.089150.088740.08885
2 Dec 20250.089460.089480.088810.08881
1 Dec 20250.089150.089500.089080.08946

During November 2025, ZAR/AUD opened at 0.08809 and closed at 0.08940. The monthly average was 0.08917. The highest rate was 0.09022 on 20 November 2025, while the lowest was 0.08782 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20250.089200.089570.088950.08940
27 Nov 20250.089410.089490.089160.08918
26 Nov 20250.089770.089930.089350.08939
25 Nov 20250.089370.089970.089370.08977
24 Nov 20250.089090.089730.089030.08938
21 Nov 20250.090030.090050.088980.08918
20 Nov 20250.089620.090220.089490.08999
19 Nov 20250.089420.089940.089420.08961
18 Nov 20250.089650.089830.089190.08940
17 Nov 20250.089570.089980.089520.08964
15 Nov 20250.089220.089520.089210.08952
14 Nov 20250.089870.089940.089120.08963
13 Nov 20250.089340.089800.089020.08976
12 Nov 20250.089260.089680.089120.08937
11 Nov 20250.089150.089450.089070.08925
10 Nov 20250.088840.089330.088610.08915
8 Nov 20250.088960.088990.088880.08892
7 Nov 20250.088770.089170.088650.08896
6 Nov 20250.088230.088930.088120.08880
5 Nov 20250.087830.088430.087820.08826
4 Nov 20250.088290.088390.087880.08789
3 Nov 20250.088150.088460.088040.08829
1 Nov 20250.088090.088180.088090.08810

During October 2025, ZAR/AUD opened at 0.08751 and closed at 0.08811. The monthly average was 0.08840. The highest rate was 0.08925 on 21 October 2025, while the lowest was 0.08741 on 3 October 2025.

DateOpenHighLowClose
31 Oct 20250.088280.088410.087850.08811
30 Oct 20250.088380.088530.088060.08828
29 Oct 20250.088470.088600.088140.08841
28 Oct 20250.088480.088580.088290.08844
27 Oct 20250.088870.088990.088420.08848
25 Oct 20250.089040.089080.088880.08888
24 Oct 20250.088530.089220.088510.08903
23 Oct 20250.088490.088710.088260.08855
22 Oct 20250.088450.088630.088060.08845
21 Oct 20250.088940.089250.088260.08839
20 Oct 20250.088380.089100.088380.08892
18 Oct 20250.088600.088660.088550.08862
17 Oct 20250.088960.089100.088480.08863
16 Oct 20250.088520.089060.088400.08898
15 Oct 20250.088740.088760.088440.08853
14 Oct 20250.088550.089030.088400.08871
13 Oct 20250.088420.088740.088160.08857
11 Oct 20250.088200.088320.088110.08828
10 Oct 20250.088710.088750.088070.08821
9 Oct 20250.088490.088830.088190.08869
8 Oct 20250.088160.088700.088100.08849
7 Oct 20250.087980.088280.087820.08814
6 Oct 20250.087900.088090.087490.08797
4 Oct 20250.087830.087870.087830.08787
3 Oct 20250.087600.087970.087410.08783
2 Oct 20250.087720.088100.087540.08761
1 Oct 20250.087510.088090.087450.08766

During September 2025, ZAR/AUD opened at 0.08660 and closed at 0.08755. The monthly average was 0.08696. The highest rate was 0.08817 on 29 September 2025, while the lowest was 0.08604 on 10 September 2025.

DateOpenHighLowClose
30 Sep 20250.087960.088060.087200.08755
29 Sep 20250.087930.088170.087870.08797
27 Sep 20250.088120.088120.087930.08793
26 Sep 20250.087650.088070.087510.08804
25 Sep 20250.087690.087710.087290.08767
24 Sep 20250.087830.087880.087390.08753
23 Sep 20250.087380.087910.087280.08784
22 Sep 20250.087530.087750.087300.08737
20 Sep 20250.087260.087450.087260.08745
19 Sep 20250.087070.087490.086990.08738
18 Sep 20250.086500.087150.086280.08714
17 Sep 20250.086200.086430.086060.08636
16 Sep 20250.086340.086510.086180.08622
15 Sep 20250.086490.086650.086220.08633
13 Sep 20250.086420.086490.086420.08649
12 Sep 20250.086420.086680.086260.08643
11 Sep 20250.086370.086500.086140.08644
10 Sep 20250.086660.086660.086040.08649
9 Sep 20250.086700.086770.086320.08656
8 Sep 20250.086550.086780.086280.08665
6 Sep 20250.086600.086600.086600.08660
5 Sep 20250.086220.086770.086160.08662
4 Sep 20250.086450.086600.086070.08630
3 Sep 20250.086650.086880.086340.08646
2 Sep 20250.086650.086820.086500.08663
1 Sep 20250.086600.086930.086440.08652

How to Read the ZAR/AUD Rate

ZAR is the base currency and AUD is the quote currency. A rate of 0.08689 means one ZAR was worth 0.08689 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08689, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.09144 on 14 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.08242 on 22 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today