Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Singapore Dollar (ZAR/SGD) Exchange Rate History

Explore Rand to Singapore Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/SGD movements.

Live ZAR/SGD rate
Latest close0.078535 August 2026
Previous close0.07823Previous trading day
1-month change-1.49%Against one month ago
1-year change+9.99%Against one year ago
52-week high0.0807229 Jan 2026
52-week low0.070905 Aug 2025
12-month average0.07636Average daily close
Range position77.7%Within the 52-week range

Over the last 12 months, ZAR/SGD traded between 0.07090 and 0.08072, with an average closing rate of 0.07636. The Rand gained 9.99% against the Singapore Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 5 August 2025.

ZAR/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.077650.080720.074420.07853+1.13%
20250.072350.086150.067680.07765+7.33%
20240.072120.076400.069350.07227+0.20%
20230.078740.079760.068020.07201-8.55%
20220.084350.094450.075530.07863-6.78%
20210.089900.098800.083800.08430-6.23%
20200.096150.096650.074250.08980-6.60%
20190.094900.101850.089450.09600+1.16%
20180.108000.114600.088100.09480-12.22%
20170.105400.113300.093400.10810+2.56%
20160.091500.106700.082900.10540+15.19%
20150.114500.119600.088100.09160-20.00%
20140.119900.122500.110500.11450-4.50%
20130.144300.146000.118100.12030-16.63%
20120.159900.168500.135600.14450-9.63%
20110.192900.195100.151400.16030-16.90%
20100.189700.196200.174100.19390+2.21%
20090.149000.194800.143400.18960+27.25%
20080.209200.213700.125700.15100-27.82%
20070.209500.225800.202100.21000+0.24%

Monthly Rand to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, ZAR/SGD opened at 0.07782 and closed at 0.07853. The monthly average was 0.07813. The highest rate was 0.07860 on 5 August 2026, while the lowest was 0.07750 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.078220.078600.078090.07853
4 Aug 20260.077610.078320.077610.07823
3 Aug 20260.077820.077980.077500.07762

During July 2026, ZAR/SGD opened at 0.07898 and closed at 0.07752. The monthly average was 0.07839. The highest rate was 0.07981 on 6 July 2026, while the lowest was 0.07605 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.077690.077870.077320.07752
30 Jul 20260.077330.077950.077240.07769
29 Jul 20260.077360.077700.076930.07733
28 Jul 20260.076960.077630.076840.07735
27 Jul 20260.077150.077430.076940.07696
24 Jul 20260.076870.077060.076050.07667
23 Jul 20260.078730.078850.076660.07688
22 Jul 20260.078470.078800.078160.07872
21 Jul 20260.078200.078560.078140.07847
20 Jul 20260.078040.078480.077950.07821
17 Jul 20260.078670.078700.077920.07821
16 Jul 20260.078930.079080.078490.07865
15 Jul 20260.078900.079080.078710.07893
14 Jul 20260.078580.079040.078350.07890
13 Jul 20260.079020.079090.078280.07859
10 Jul 20260.079180.079300.078940.07894
9 Jul 20260.078860.079540.078830.07917
8 Jul 20260.079250.079490.078590.07886
7 Jul 20260.079730.079730.079180.07923
6 Jul 20260.079570.079810.079490.07972
3 Jul 20260.079470.079780.079440.07958
2 Jul 20260.078950.079600.078920.07947
1 Jul 20260.078980.079340.078760.07894

During June 2026, ZAR/SGD opened at 0.07861 and closed at 0.07898. The monthly average was 0.07854. The highest rate was 0.07944 on 15 June 2026, while the lowest was 0.07743 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20260.078720.079140.078520.07898
29 Jun 20260.078560.078860.077990.07871
26 Jun 20260.078570.078780.078320.07859
25 Jun 20260.078310.078830.078180.07857
24 Jun 20260.078410.078440.077910.07831
23 Jun 20260.078830.078870.078290.07839
22 Jun 20260.078520.078960.078480.07886
19 Jun 20260.078470.078780.078190.07863
18 Jun 20260.078680.078950.078380.07848
17 Jun 20260.079200.079420.078060.07868
16 Jun 20260.079190.079410.079000.07920
15 Jun 20260.079220.079440.079010.07919
12 Jun 20260.078840.079190.078570.07873
11 Jun 20260.077650.079130.077640.07884
10 Jun 20260.077840.078040.077510.07765
9 Jun 20260.077970.078330.077640.07782
8 Jun 20260.077950.078300.077430.07797
5 Jun 20260.078710.078940.077730.07793
4 Jun 20260.078500.079070.078410.07871
3 Jun 20260.078770.078850.078360.07850
2 Jun 20260.078440.078960.078340.07879
1 Jun 20260.078610.079290.077940.07845

During May 2026, ZAR/SGD opened at 0.07637 and closed at 0.07871. The monthly average was 0.07730. The highest rate was 0.07884 on 29 May 2026, while the lowest was 0.07532 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.078640.078840.078540.07871
28 May 20260.078020.078720.077660.07866
27 May 20260.078030.078300.077900.07801
26 May 20260.078310.078310.077880.07804
25 May 20260.078090.078430.078070.07831
22 May 20260.077670.077990.075320.07549
21 May 20260.077620.077930.077210.07767
20 May 20260.076740.077820.076620.07763
19 May 20260.077110.077170.076490.07673
18 May 20260.076610.077240.076360.07711
15 May 20260.077400.077440.076620.07673
14 May 20260.077580.077720.077320.07738
13 May 20260.076990.078180.076960.07759
12 May 20260.077200.077220.076790.07699
11 May 20260.077160.077610.076970.07721
8 May 20260.077130.077510.077030.07737
7 May 20260.077340.077940.076780.07713
6 May 20260.076820.077740.076780.07734
5 May 20260.076010.076850.075870.07682
4 May 20260.076720.076770.075720.07602
1 May 20260.076370.076770.075990.07636

During April 2026, ZAR/SGD opened at 0.07613 and closed at 0.07636. The monthly average was 0.07710. The highest rate was 0.07847 on 17 April 2026, while the lowest was 0.07551 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.076160.076480.075750.07636
29 Apr 20260.077150.077220.075860.07617
28 Apr 20260.077060.077280.076730.07714
27 Apr 20260.076940.077290.076940.07704
24 Apr 20260.076810.077360.076680.07717
23 Apr 20260.077450.077550.076710.07677
22 Apr 20260.077270.077540.077150.07746
21 Apr 20260.077630.077760.076890.07728
20 Apr 20260.077510.077890.077460.07763
17 Apr 20260.077580.078470.077430.07785
16 Apr 20260.077660.077810.077010.07758
15 Apr 20260.077810.077900.077410.07766
14 Apr 20260.077580.077920.077550.07780
13 Apr 20260.077000.077650.076830.07758
10 Apr 20260.077690.077890.077370.07775
9 Apr 20260.077600.078030.077260.07770
8 Apr 20260.077520.078180.077250.07759
7 Apr 20260.076160.077520.075790.07752
6 Apr 20260.075820.076490.075780.07616
3 Apr 20260.075830.075970.075640.07581
2 Apr 20260.076230.076360.075510.07585
1 Apr 20260.076130.076560.075990.07623

During March 2026, ZAR/SGD opened at 0.07895 and closed at 0.07612. The monthly average was 0.07649. The highest rate was 0.07930 on 2 March 2026, while the lowest was 0.07442 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.075110.076120.075040.07612
30 Mar 20260.075090.075570.075010.07509
27 Mar 20260.075240.075570.074810.07552
26 Mar 20260.075410.075550.074900.07524
25 Mar 20260.075520.075930.075370.07540
24 Mar 20260.075750.076010.074790.07551
23 Mar 20260.075030.076330.074420.07573
20 Mar 20260.076360.076400.074890.07519
19 Mar 20260.075590.076400.075090.07636
18 Mar 20260.076450.076960.075530.07559
17 Mar 20260.076620.076840.076220.07645
16 Mar 20260.075930.076790.075830.07662
13 Mar 20260.076260.076430.075660.07591
12 Mar 20260.076890.077310.076060.07626
11 Mar 20260.078150.078380.076890.07693
10 Mar 20260.078060.078670.077850.07815
9 Mar 20260.076380.078260.075820.07807
6 Mar 20260.076900.077410.076250.07729
5 Mar 20260.077970.078070.076650.07685
4 Mar 20260.077360.078170.076930.07794
3 Mar 20260.079100.079240.076530.07739
2 Mar 20260.078950.079300.078490.07909

During February 2026, ZAR/SGD opened at 0.07862 and closed at 0.07943. The monthly average was 0.07914. The highest rate was 0.07987 on 25 February 2026, while the lowest was 0.07777 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.079310.079680.079160.07943
26 Feb 20260.079650.079720.079090.07931
25 Feb 20260.079340.079870.079240.07965
24 Feb 20260.079050.079490.079000.07935
23 Feb 20260.079020.079330.078890.07904
20 Feb 20260.078530.079220.078410.07894
19 Feb 20260.078840.079040.078220.07853
18 Feb 20260.078730.079190.078650.07880
17 Feb 20260.079040.079040.078510.07873
16 Feb 20260.079150.079410.078910.07904
13 Feb 20260.079050.079260.078640.07922
12 Feb 20260.079460.079740.079010.07904
11 Feb 20260.079350.079650.079210.07946
10 Feb 20260.079580.079650.079170.07935
9 Feb 20260.079280.079710.079020.07957
6 Feb 20260.078390.079430.077770.07934
5 Feb 20260.079130.079270.078090.07837
4 Feb 20260.079400.079870.078900.07914
3 Feb 20260.079010.079720.079010.07947
2 Feb 20260.078620.079570.078020.07898

During January 2026, ZAR/SGD opened at 0.07765 and closed at 0.07866. The monthly average was 0.07866. The highest rate was 0.08072 on 29 January 2026, while the lowest was 0.07745 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.080360.080370.078520.07866
29 Jan 20260.080210.080720.079640.08036
28 Jan 20260.079410.080220.079160.08021
27 Jan 20260.079270.079550.078940.07941
26 Jan 20260.079020.079560.078840.07926
23 Jan 20260.079330.079520.078780.07897
22 Jan 20260.078950.079540.078880.07931
21 Jan 20260.078170.079060.078160.07895
20 Jan 20260.078400.078520.077800.07816
19 Jan 20260.078370.078490.078010.07839
16 Jan 20260.078800.078830.078310.07850
15 Jan 20260.078500.078920.078400.07879
14 Jan 20260.078600.078810.078320.07850
13 Jan 20260.078450.078660.078190.07860
12 Jan 20260.078020.078500.078020.07845
9 Jan 20260.077770.078170.077610.07806
8 Jan 20260.077940.078030.077650.07777
7 Jan 20260.078240.078370.077790.07795
6 Jan 20260.078360.078460.078030.07825
5 Jan 20260.078030.078480.077870.07835
2 Jan 20260.077590.078050.077550.07796
1 Jan 20260.077650.077650.077450.07758

During December 2025, ZAR/SGD opened at 0.07567 and closed at 0.07765. The monthly average was 0.07670. The highest rate was 0.07773 on 31 December 2025, while the lowest was 0.07553 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.077370.077730.077290.07765
30 Dec 20250.077040.077500.076940.07737
29 Dec 20250.077050.077350.076800.07703
26 Dec 20250.077170.077310.076930.07704
25 Dec 20250.077050.077180.076610.07717
24 Dec 20250.076950.077250.076820.07705
23 Dec 20250.077070.077140.076890.07696
22 Dec 20250.077110.077350.077020.07707
19 Dec 20250.077090.077230.076960.07708
18 Dec 20250.076980.077190.076800.07710
17 Dec 20250.076930.077290.076900.07698
16 Dec 20250.076770.077040.076730.07694
15 Dec 20250.076550.076860.076490.07676
12 Dec 20250.076590.076740.076410.07656
11 Dec 20250.076290.076690.076200.07659
10 Dec 20250.076040.076440.076020.07629
9 Dec 20250.076150.076240.075760.07607
8 Dec 20250.076520.076540.076100.07616
5 Dec 20250.076310.076590.076230.07655
4 Dec 20250.075940.076430.075900.07630
3 Dec 20250.075740.075970.075620.07591
2 Dec 20250.075880.075930.075660.07566
1 Dec 20250.075670.075900.075530.07588

During November 2025, ZAR/SGD opened at 0.07460 and closed at 0.07582. The monthly average was 0.07533. The highest rate was 0.07648 on 14 November 2025, while the lowest was 0.07390 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20250.075600.075860.075480.07582
27 Nov 20250.075610.075790.075520.07561
26 Nov 20250.075620.075890.075600.07561
25 Nov 20250.075400.075660.075290.07562
24 Nov 20250.075250.075550.075130.07541
21 Nov 20250.075910.075940.074910.07508
20 Nov 20250.075970.076250.075780.07588
19 Nov 20250.075730.076080.075670.07596
18 Nov 20250.075840.075940.075500.07574
17 Nov 20250.076010.076340.075730.07583
15 Nov 20250.075300.075500.075300.07550
14 Nov 20250.076320.076480.075440.07596
13 Nov 20250.075700.076200.075600.07580
12 Nov 20250.075400.075900.075300.07570
11 Nov 20250.075400.075500.075200.07540
10 Nov 20250.074700.075500.074700.07540
8 Nov 20250.074800.074800.074700.07470
7 Nov 20250.074600.074800.074400.07470
6 Nov 20250.074600.074800.074400.07460
5 Nov 20250.074000.074600.073900.07460
4 Nov 20250.074900.074900.074100.07410
3 Nov 20250.074700.074900.074600.07490
1 Nov 20250.074600.074600.074600.07460

During October 2025, ZAR/SGD opened at 0.07410 and closed at 0.07460. The monthly average was 0.07441. The highest rate was 0.07540 on 9 October 2025, while the lowest was 0.07350 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.074700.074800.074400.07460
30 Oct 20250.075000.075100.074500.07470
29 Oct 20250.074900.075300.074800.07490
28 Oct 20250.074800.075000.074400.07490
27 Oct 20250.074900.075000.074700.07470
25 Oct 20250.074800.074900.074700.07470
24 Oct 20250.074400.074900.074300.07480
23 Oct 20250.074100.074600.074000.07440
22 Oct 20250.074100.074300.073800.07400
21 Oct 20250.074500.074700.073900.07400
20 Oct 20250.074000.074600.074000.07450
18 Oct 20250.074100.074200.074100.07410
17 Oct 20250.074200.074200.073500.07410
16 Oct 20250.074300.074400.074000.07420
15 Oct 20250.074200.074500.074100.07420
14 Oct 20250.074500.074600.073900.07430
13 Oct 20250.074000.074600.074000.07450
11 Oct 20250.073700.073800.073600.07360
10 Oct 20250.075100.075100.073600.07370
9 Oct 20250.075100.075400.074800.07500
8 Oct 20250.074600.075100.074500.07510
7 Oct 20250.074700.074800.074500.07450
6 Oct 20250.074300.074800.074300.07470
4 Oct 20250.074300.074400.074300.07440
3 Oct 20250.074000.074400.073900.07430
2 Oct 20250.074200.074400.073900.07410
1 Oct 20250.074100.074600.074100.07420

During September 2025, ZAR/SGD opened at 0.07220 and closed at 0.07420. The monthly average was 0.07322. The highest rate was 0.07440 on 30 September 2025, while the lowest was 0.07190 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.074200.074400.074000.07420
29 Sep 20250.074000.074200.073900.07420
27 Sep 20250.074100.074100.074000.07400
26 Sep 20250.073700.074000.073500.07400
25 Sep 20250.073800.074000.073600.07370
24 Sep 20250.073900.074100.073700.07380
23 Sep 20250.073500.074000.073400.07390
22 Sep 20250.073700.073800.073400.07350
20 Sep 20250.073500.073600.073500.07360
19 Sep 20250.073400.073600.073300.07350
18 Sep 20250.072800.073500.072800.07340
17 Sep 20250.073100.073200.072800.07290
16 Sep 20250.073300.073300.073000.07310
15 Sep 20250.073300.073500.073200.07330
13 Sep 20250.073300.073300.073300.07330
12 Sep 20250.073300.073500.073100.07330
11 Sep 20250.072800.073400.072700.07330
10 Sep 20250.072700.072900.072400.07280
9 Sep 20250.072900.072900.072600.07270
8 Sep 20250.072400.072900.072400.07290
6 Sep 20250.072500.072500.072500.07250
5 Sep 20250.072000.072700.072000.07250
4 Sep 20250.072400.072500.071900.07210
3 Sep 20250.072300.072700.072100.07240
2 Sep 20250.072300.072600.072100.07230
1 Sep 20250.072200.072600.072200.07240

How to Read the ZAR/SGD Rate

ZAR is the base currency and SGD is the quote currency. A rate of 0.07853 means one ZAR was worth 0.07853 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.07853, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08072 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07090 on 5 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today