Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Canadian Dollar (ZAR/CAD) Exchange Rate History

Explore Rand to Canadian Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/CAD movements.

FX MARKET OPEN
Live ZAR/CAD rate
Latest close0.0850812 November 2026
Previous close0.08580Previous trading day
1-month change-1.41%Against one month ago
1-year change+4.52%Against one year ago
52-week high0.087786 Jul 2026
52-week low0.0796123 Mar 2026
12-month average0.08433Average daily close
Range position67.0%Within the 52-week range

Over the last 12 months, ZAR/CAD traded between 0.07961 and 0.08778, with an average closing rate of 0.08433. The Rand gained 4.52% against the Canadian Dollar over the period. The strongest rate was recorded on 6 July 2026, while the weakest was recorded on 23 March 2026.

ZAR/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.082830.087780.079610.08508+2.72%
20250.076220.082880.071350.08283+8.68%
20240.072410.080240.069550.07627+5.33%
20230.079550.080980.068200.07224-9.19%
20220.078950.087550.074100.07945+0.63%
20210.086650.090150.077950.07890-8.94%
20200.092750.093200.073350.08660-6.63%
20190.094950.099400.085550.09270-2.37%
20180.101600.110850.084150.09490-6.59%
20170.097800.108400.087200.10165+3.94%
20160.089400.101000.081400.09780+9.40%
20150.100400.110500.085500.08940-10.96%
20140.100700.106700.097300.10050-0.20%
20130.117300.118200.098200.10120-13.73%
20120.125800.133900.108500.11750-6.60%
20110.150100.150800.120100.12600-16.06%
20100.142200.152000.131500.15070+5.98%
20090.126700.151700.118200.14190+12.00%
20080.145200.152100.105100.12820-11.71%
20070.144200.147100.139600.14520+0.69%

Monthly Rand to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/CAD opened at 0.08368 and closed at 0.08508. The monthly average was 0.08523. The highest rate was 0.08637 on 10 November 2026, while the lowest was 0.08356 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.085800.085920.084930.08508
11 Nov 20260.085810.086070.085690.08580
10 Nov 20260.086170.086370.085580.08581
9 Nov 20260.085340.086350.085310.08620
6 Nov 20260.085030.085560.084860.08548
5 Nov 20260.085130.085520.084880.08502
4 Nov 20260.084360.085250.084010.08514
3 Nov 20260.084180.084600.083730.08436
2 Nov 20260.083680.084380.083560.08419

During October 2026, ZAR/CAD opened at 0.08668 and closed at 0.08365. The monthly average was 0.08534. The highest rate was 0.08674 on 1 October 2026, while the lowest was 0.08338 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.084150.084160.083380.08365
29 Oct 20260.084200.084280.083930.08416
28 Oct 20260.084420.084480.084100.08420
27 Oct 20260.084230.084630.083920.08442
26 Oct 20260.084260.084630.084120.08423
23 Oct 20260.084920.084940.084120.08443
22 Oct 20260.085760.085800.084820.08492
21 Oct 20260.085790.086040.085500.08576
20 Oct 20260.085890.085940.085250.08580
19 Oct 20260.085770.085920.085490.08589
16 Oct 20260.085910.086280.085770.08578
15 Oct 20260.085690.086150.085690.08593
14 Oct 20260.086220.086340.085580.08570
13 Oct 20260.086290.086680.086060.08622
12 Oct 20260.086380.086520.086100.08630
9 Oct 20260.085740.086590.085740.08632
8 Oct 20260.085700.085860.085310.08575
7 Oct 20260.085930.085950.085180.08571
6 Oct 20260.085700.086460.085660.08594
5 Oct 20260.085600.085830.085300.08571
2 Oct 20260.085140.085860.085000.08559
1 Oct 20260.086680.086740.085030.08514

During September 2026, ZAR/CAD opened at 0.08601 and closed at 0.08668. The monthly average was 0.08615. The highest rate was 0.08699 on 23 September 2026, while the lowest was 0.08502 on 15 September 2026.

DateOpenHighLowClose
30 Sep 20260.086560.086800.086440.08668
29 Sep 20260.086400.086660.086190.08656
28 Sep 20260.086610.086640.086040.08641
25 Sep 20260.086040.086910.086010.08668
24 Sep 20260.086160.086330.085810.08604
23 Sep 20260.086970.086990.085830.08616
22 Sep 20260.086400.086990.085990.08694
21 Sep 20260.086110.086480.086040.08640
18 Sep 20260.086060.086280.085890.08602
17 Sep 20260.085400.086240.085390.08606
16 Sep 20260.085580.085930.085290.08541
15 Sep 20260.085530.085870.085020.08558
14 Sep 20260.085710.085780.085180.08554
11 Sep 20260.085390.086140.085330.08600
10 Sep 20260.086050.086180.085230.08538
9 Sep 20260.086060.086250.085800.08605
8 Sep 20260.086360.086380.085720.08606
7 Sep 20260.086680.086750.086300.08636
4 Sep 20260.086210.086930.086190.08671
3 Sep 20260.086190.086340.085890.08623
2 Sep 20260.085930.086710.085880.08618
1 Sep 20260.086010.086390.085680.08594

During August 2026, ZAR/CAD opened at 0.08512 and closed at 0.08601. The monthly average was 0.08601. The highest rate was 0.08717 on 26 August 2026, while the lowest was 0.08486 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.085950.086310.085790.08601
28 Aug 20260.086600.086790.085920.08599
27 Aug 20260.087010.087120.086540.08659
26 Aug 20260.086880.087170.086750.08701
25 Aug 20260.086450.086940.086410.08688
24 Aug 20260.086230.086590.086130.08645
21 Aug 20260.085540.086080.085480.08596
20 Aug 20260.085800.085800.085100.08555
19 Aug 20260.085500.085910.085300.08579
18 Aug 20260.085490.085660.085250.08551
17 Aug 20260.085670.085930.085360.08552
14 Aug 20260.086030.086050.085580.08565
13 Aug 20260.086360.086540.085950.08603
12 Aug 20260.086000.086590.085960.08637
11 Aug 20260.086060.086240.085670.08599
10 Aug 20260.086330.086410.086020.08606
7 Aug 20260.085730.086610.085610.08638
6 Aug 20260.085890.085960.085560.08573
5 Aug 20260.085840.086130.085680.08591
4 Aug 20260.085000.085990.084970.08584
3 Aug 20260.085120.085370.084860.08500

During July 2026, ZAR/CAD opened at 0.08670 and closed at 0.08471. The monthly average was 0.08569. The highest rate was 0.08778 on 6 July 2026, while the lowest was 0.08294 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.084900.085080.084510.08471
30 Jul 20260.084230.085170.084110.08491
29 Jul 20260.084440.084670.083830.08423
28 Jul 20260.084170.084740.083910.08443
27 Jul 20260.084290.084620.084100.08417
24 Jul 20260.083750.083990.082940.08374
23 Jul 20260.085900.086020.083460.08376
22 Jul 20260.085670.085980.085300.08589
21 Jul 20260.085240.085790.085170.08568
20 Jul 20260.084670.085370.084580.08525
17 Jul 20260.085600.085630.084540.08489
16 Jul 20260.086000.086070.085280.08558
15 Jul 20260.085890.086140.085680.08601
14 Jul 20260.085900.086240.085410.08589
13 Jul 20260.086580.086640.085600.08590
10 Jul 20260.086810.087020.086510.08651
9 Jul 20260.086370.087230.086330.08680
8 Jul 20260.087020.087300.086060.08637
7 Jul 20260.087690.087720.086970.08700
6 Jul 20260.087490.087780.087400.08768
3 Jul 20260.087230.087740.087220.08749
2 Jul 20260.086640.087410.086600.08723
1 Jul 20260.086700.087060.086380.08663

During June 2026, ZAR/CAD opened at 0.08494 and closed at 0.08671. The monthly average was 0.08562. The highest rate was 0.08704 on 30 June 2026, while the lowest was 0.08369 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20260.086530.087040.086340.08671
29 Jun 20260.086110.086590.085710.08653
26 Jun 20260.086040.086370.085770.08624
25 Jun 20260.085920.086390.085800.08603
24 Jun 20260.085930.086020.085430.08592
23 Jun 20260.086280.086340.085780.08590
22 Jun 20260.086110.086500.086050.08632
19 Jun 20260.085990.086450.085560.08619
18 Jun 20260.086140.086510.085830.08599
17 Jun 20260.086440.086870.085420.08613
16 Jun 20260.086380.086740.086240.08644
15 Jun 20260.086340.086560.086190.08638
12 Jun 20260.085790.086260.085520.08580
11 Jun 20260.084070.086030.084060.08577
10 Jun 20260.084370.084500.083800.08407
9 Jun 20260.084440.084960.084170.08435
8 Jun 20260.084190.084740.083690.08444
5 Jun 20260.085200.085360.083920.08409
4 Jun 20260.085000.085660.084920.08521
3 Jun 20260.085180.085280.084820.08501
2 Jun 20260.084920.085540.084800.08521
1 Jun 20260.084940.085790.084360.08492

During May 2026, ZAR/CAD opened at 0.08144 and closed at 0.08509. The monthly average was 0.08320. The highest rate was 0.08529 on 28 May 2026, while the lowest was 0.08069 on 4 May 2026.

DateOpenHighLowClose
29 May 20260.084940.085240.084830.08509
28 May 20260.084520.085290.084110.08495
27 May 20260.084380.084820.084340.08452
26 May 20260.084630.084630.084130.08439
25 May 20260.084390.084790.084380.08464
22 May 20260.083740.084190.081320.08153
21 May 20260.083510.084070.083050.08374
20 May 20260.082290.083700.082180.08351
19 May 20260.082870.082890.082070.08229
18 May 20260.082280.083020.082010.08287
15 May 20260.083210.083290.082300.08242
14 May 20260.083570.083760.083130.08320
13 May 20260.082920.084220.082890.08358
12 May 20260.083220.083220.082630.08292
11 May 20260.083250.083600.082940.08322
8 May 20260.083030.083860.082920.08347
7 May 20260.083160.083960.082700.08302
6 May 20260.082020.083430.082000.08316
5 May 20260.081080.082030.080920.08202
4 May 20260.081900.082010.080690.08108
1 May 20260.081440.081980.081000.08157

During April 2026, ZAR/CAD opened at 0.08240 and closed at 0.08144. The monthly average was 0.08313. The highest rate was 0.08508 on 8 April 2026, while the lowest was 0.08088 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.081320.081650.080880.08144
29 Apr 20260.082710.082760.081020.08133
28 Apr 20260.082390.082800.082050.08271
27 Apr 20260.082400.082850.082340.08237
24 Apr 20260.082340.082880.082180.08273
23 Apr 20260.082990.083090.082230.08230
22 Apr 20260.082890.083130.082730.08299
21 Apr 20260.083400.083500.082420.08289
20 Apr 20260.083420.083900.083280.08340
17 Apr 20260.083490.084670.083230.08445
16 Apr 20260.083920.084080.082940.08350
15 Apr 20260.084290.084360.083800.08392
14 Apr 20260.084090.084350.083920.08428
13 Apr 20260.083610.084150.083360.08409
10 Apr 20260.084340.084520.084000.08448
9 Apr 20260.084320.084750.083930.08435
8 Apr 20260.084110.085080.083800.08432
7 Apr 20260.082450.084110.082060.08411
6 Apr 20260.082130.082910.082090.08246
3 Apr 20260.082120.082270.081960.08218
2 Apr 20260.082450.082610.081600.08214
1 Apr 20260.082400.082980.082200.08245

During March 2026, ZAR/CAD opened at 0.08499 and closed at 0.08240. The monthly average was 0.08202. The highest rate was 0.08527 on 2 March 2026, while the lowest was 0.07961 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.080970.082400.080880.08240
30 Mar 20260.080910.081550.080840.08095
27 Mar 20260.081060.081490.080520.08119
26 Mar 20260.081310.081430.080690.08106
25 Mar 20260.081330.081940.081130.08131
24 Mar 20260.081560.081750.080370.08133
23 Mar 20260.080240.082080.079610.08154
20 Mar 20260.082080.082130.080080.08051
19 Mar 20260.080870.082140.080320.08209
18 Mar 20260.082010.082560.080780.08086
17 Mar 20260.082030.082430.081630.08201
16 Mar 20260.081190.082220.081110.08203
13 Mar 20260.081320.081820.080690.08178
12 Mar 20260.081990.082440.081080.08133
11 Mar 20260.083370.083630.081970.08200
10 Mar 20260.083170.084120.082920.08337
9 Mar 20260.080880.083440.080220.08319
6 Mar 20260.082120.082480.081210.08206
5 Mar 20260.083450.083560.081790.08207
4 Mar 20260.082850.083790.082340.08343
3 Mar 20260.084980.085110.082030.08286
2 Mar 20260.084990.085270.084340.08498

During February 2026, ZAR/CAD opened at 0.08427 and closed at 0.08573. The monthly average was 0.08529. The highest rate was 0.08644 on 25 February 2026, while the lowest was 0.08361 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.085840.086120.085430.08573
26 Feb 20260.086250.086370.085580.08585
25 Feb 20260.085820.086440.085700.08625
24 Feb 20260.085490.086020.085420.08582
23 Feb 20260.085320.085720.085270.08548
20 Feb 20260.084730.085450.084600.08534
19 Feb 20260.085220.085410.084420.08473
18 Feb 20260.085040.085570.084960.08517
17 Feb 20260.085380.085400.084830.08503
16 Feb 20260.085380.085660.085200.08537
13 Feb 20260.085240.085460.084720.08535
12 Feb 20260.085480.085920.085200.08524
11 Feb 20260.084990.085580.084920.08548
10 Feb 20260.085240.085360.084720.08499
9 Feb 20260.085200.085470.084940.08523
6 Feb 20260.084260.085380.083610.08530
5 Feb 20260.084980.085210.084010.08425
4 Feb 20260.085270.085750.084760.08500
3 Feb 20260.084960.085800.084960.08535
2 Feb 20260.084270.085360.083820.08494

During January 2026, ZAR/CAD opened at 0.08283 and closed at 0.08439. The monthly average was 0.08468. The highest rate was 0.08643 on 29 January 2026, while the lowest was 0.08273 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.085770.085780.083990.08439
29 Jan 20260.086090.086430.085180.08578
28 Jan 20260.085620.086180.085010.08609
27 Jan 20260.085560.085840.085060.08562
26 Jan 20260.085170.085860.085010.08554
23 Jan 20260.085400.085760.084830.08516
22 Jan 20260.085040.085600.084910.08538
21 Jan 20260.084230.085110.084220.08503
20 Jan 20260.084630.084640.083860.08422
19 Jan 20260.084660.084750.084300.08462
16 Jan 20260.084980.085040.084500.08487
15 Jan 20260.084650.085140.084580.08497
14 Jan 20260.084680.085000.084380.08465
13 Jan 20260.084670.084770.084280.08468
12 Jan 20260.084320.084760.084310.08468
9 Jan 20260.083900.084430.083690.08442
8 Jan 20260.084210.084320.083760.08390
7 Jan 20260.084400.084550.083800.08422
6 Jan 20260.084130.084490.083950.08442
5 Jan 20260.083300.084150.083220.08412
2 Jan 20260.082820.083380.082770.08332
1 Jan 20260.082830.082830.082730.08281

During December 2025, ZAR/CAD opened at 0.08159 and closed at 0.08283. The monthly average was 0.08197. The highest rate was 0.08288 on 31 December 2025, while the lowest was 0.08087 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.082500.082880.082440.08283
30 Dec 20250.082030.082580.082030.08251
29 Dec 20250.082000.082400.081790.08203
26 Dec 20250.082170.082280.081850.08207
25 Dec 20250.082050.082260.081640.08217
24 Dec 20250.082000.082300.081910.08205
23 Dec 20250.082280.082370.081990.08200
22 Dec 20250.082280.082560.082100.08228
19 Dec 20250.082330.082390.082100.08221
18 Dec 20250.082170.082370.082030.08234
17 Dec 20250.082100.082500.082080.08217
16 Dec 20250.081980.082250.081860.08209
15 Dec 20250.081600.082080.081510.08197
12 Dec 20250.081700.081820.081510.08165
11 Dec 20250.081410.081820.081360.08169
10 Dec 20250.081180.081600.081160.08143
9 Dec 20250.081270.081360.080870.08121
8 Dec 20250.081690.081690.081050.08128
5 Dec 20250.082160.082410.081590.08169
4 Dec 20250.081900.082380.081800.08216
3 Dec 20250.081640.081910.081510.08187
2 Dec 20250.081940.081940.081560.08156
1 Dec 20250.081590.081960.081490.08194

How to Read the ZAR/CAD Rate

ZAR is the base currency and CAD is the quote currency. A rate of 0.08508 means one ZAR was worth 0.08508 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08508, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08778 on 6 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07961 on 23 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today