Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Dirham (ZAR/AED) Exchange Rate History

Explore Rand to Dirham historical exchange rates from 27 October 2009 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/AED movements.

FX MARKET CLOSED
Live ZAR/AED rate
Latest close0.2267014 August 2026
Previous close0.22685Previous trading day
1-month change+1.00%Against one month ago
1-year change+8.87%Against one year ago
52-week high0.2347529 Jan 2026
52-week low0.205634 Sep 2025
12-month average0.21915Average daily close
Range position72.4%Within the 52-week range

Over the last 12 months, ZAR/AED traded between 0.20563 and 0.23475, with an average closing rate of 0.21915. The Rand gained 8.87% against the Dirham over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 4 September 2025.

ZAR/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.221640.234750.212920.22670+2.28%
20250.194640.231860.184540.22164+13.87%
20240.200750.215600.189440.19473-3.00%
20230.215710.220020.184470.20040-7.10%
20220.229500.255050.197700.21560-6.06%
20210.250000.274100.224400.22940-8.24%
20200.262400.263700.189800.24980-4.80%
20190.255700.277600.236850.26230+2.58%
20180.296700.319400.234000.25570-13.82%
20170.267300.300300.252100.29690+11.07%
20160.237100.278900.211300.26730+12.74%
20150.317200.326400.229100.23720-25.22%
20140.348800.359300.310700.31750-8.97%
20130.434000.436800.345600.34990-19.38%
20120.453700.497800.406300.43450-4.23%
20110.552400.561600.405700.45410-17.80%
20100.495700.560100.451600.55490+11.94%
20090.479900.507000.442300.49570+3.29%

Monthly Rand to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, ZAR/AED opened at 0.22308 and closed at 0.22670. The monthly average was 0.22585. The highest rate was 0.22856 on 12 August 2026, while the lowest was 0.22184 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20260.226850.227470.226440.22670
13 Aug 20260.227510.227900.226490.22685
12 Aug 20260.226860.228560.226730.22751
11 Aug 20260.226830.227250.225700.22687
10 Aug 20260.227250.227450.226580.22682
7 Aug 20260.224660.228050.224300.22761
6 Aug 20260.225140.225280.224200.22466
5 Aug 20260.224110.225370.223640.22518
4 Aug 20260.222220.224380.222150.22411
3 Aug 20260.223080.223440.221840.22222

During July 2026, ZAR/AED opened at 0.22412 and closed at 0.22200. The monthly average was 0.22300. The highest rate was 0.22689 on 3 July 2026, while the lowest was 0.21633 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.222520.222970.220960.22200
30 Jul 20260.220390.223070.219780.22256
29 Jul 20260.219830.221550.218450.22041
28 Jul 20260.218850.220640.218290.21979
27 Jul 20260.219750.220500.218770.21885
24 Jul 20260.218350.219100.216330.21821
23 Jul 20260.223960.224610.217710.21838
22 Jul 20260.223040.224160.222280.22392
21 Jul 20260.222470.223720.222280.22306
20 Jul 20260.221800.223390.221590.22249
17 Jul 20260.223950.224010.221510.22237
16 Jul 20260.224980.225100.223390.22385
15 Jul 20260.224470.225510.223860.22501
14 Jul 20260.222960.225070.222510.22447
13 Jul 20260.224510.224810.222120.22295
10 Jul 20260.225040.225670.224450.22445
9 Jul 20260.223880.226060.223790.22501
8 Jul 20260.224980.225890.222810.22387
7 Jul 20260.226660.226720.224910.22491
6 Jul 20260.226210.226880.225800.22663
3 Jul 20260.225750.226890.225650.22626
2 Jul 20260.223770.226400.223660.22576
1 Jul 20260.224120.224890.223110.22376

During June 2026, ZAR/AED opened at 0.22609 and closed at 0.22414. The monthly average was 0.22384. The highest rate was 0.22774 on 1 June 2026, while the lowest was 0.22024 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.223630.224500.222910.22414
29 Jun 20260.222870.224000.221550.22363
26 Jun 20260.222510.223670.221720.22315
25 Jun 20260.221650.223360.221280.22248
24 Jun 20260.222080.222140.220240.22164
23 Jun 20260.223800.223910.221650.22200
22 Jun 20260.223100.224290.222890.22387
19 Jun 20260.223310.224000.222170.22370
18 Jun 20260.224330.225260.223010.22332
17 Jun 20260.226800.227380.222510.22431
16 Jun 20260.226720.227640.226200.22681
15 Jun 20260.227090.227610.226280.22672
12 Jun 20260.225480.226480.224720.22516
11 Jun 20260.221370.226380.221350.22544
10 Jun 20260.222050.222720.220920.22137
9 Jun 20260.222170.223850.221310.22198
8 Jun 20260.221720.223400.220390.22216
5 Jun 20260.225000.225990.221130.22170
4 Jun 20260.224690.226430.224360.22500
3 Jun 20260.225940.226270.224240.22470
2 Jun 20260.225320.226790.224920.22602
1 Jun 20260.226090.227740.223890.22532

During May 2026, ZAR/AED opened at 0.22028 and closed at 0.22643. The monthly average was 0.22262. The highest rate was 0.22709 on 29 May 2026, while the lowest was 0.21610 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.226310.227090.225720.22643
28 May 20260.224200.226510.222750.22635
27 May 20260.224430.225350.223970.22418
26 May 20260.225120.225140.223740.22445
25 May 20260.224540.225570.224310.22513
22 May 20260.223220.224020.216100.21656
21 May 20260.223060.224120.221520.22322
20 May 20260.219800.223830.219350.22308
19 May 20260.221510.221530.218940.21980
18 May 20260.219560.221850.218830.22153
15 May 20260.222660.222830.219730.22011
14 May 20260.223940.224260.222510.22264
13 May 20260.222310.225670.222210.22395
12 May 20260.223410.223410.221540.22232
11 May 20260.223450.224770.222640.22341
8 May 20260.223220.224700.222930.22423
7 May 20260.223950.226190.222290.22319
6 May 20260.221420.225550.221340.22395
5 May 20260.218620.221550.218040.22141
4 May 20260.221340.221590.217660.21862
1 May 20260.220280.221890.219160.22040

During April 2026, ZAR/AED opened at 0.21766 and closed at 0.22026. The monthly average was 0.22191. The highest rate was 0.22746 on 17 April 2026, while the lowest was 0.21536 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.218450.220730.217070.22026
29 Apr 20260.222020.222200.217500.21846
28 Apr 20260.222120.222410.220600.22202
27 Apr 20260.221240.222960.221240.22206
24 Apr 20260.220770.222680.220170.22215
23 Apr 20260.222960.223300.220250.22066
22 Apr 20260.222870.223730.222290.22296
21 Apr 20260.224460.224600.221430.22288
20 Apr 20260.223530.225240.223520.22447
17 Apr 20260.223790.227460.223350.22508
16 Apr 20260.224450.225090.222230.22380
15 Apr 20260.224840.225070.223440.22443
14 Apr 20260.223990.225120.223560.22484
13 Apr 20260.221330.224130.221050.22400
10 Apr 20260.224060.224870.222950.22414
9 Apr 20260.223570.225340.222450.22408
8 Apr 20260.223150.225760.222340.22357
7 Apr 20260.217680.223120.216630.22312
6 Apr 20260.216260.218930.216200.21770
3 Apr 20260.216700.217070.215900.21641
2 Apr 20260.218170.218710.215360.21674
1 Apr 20260.217660.219440.217040.21819

During March 2026, ZAR/AED opened at 0.22834 and closed at 0.21764. The monthly average was 0.21950. The highest rate was 0.22952 on 2 March 2026, while the lowest was 0.21292 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.213480.217640.213140.21764
30 Mar 20260.213790.215550.213370.21341
27 Mar 20260.214880.215820.213320.21455
26 Mar 20260.216140.216380.213880.21489
25 Mar 20260.217100.218110.216100.21615
24 Mar 20260.218150.218720.214410.21709
23 Mar 20260.214960.220180.212920.21808
20 Mar 20260.219430.219600.214470.21538
19 Mar 20260.216280.219930.214880.21943
18 Mar 20260.219990.221420.216030.21630
17 Mar 20260.220100.221130.218930.21999
16 Mar 20260.217450.220800.217280.22011
13 Mar 20260.219060.219620.216570.21756
12 Mar 20260.221350.222800.218570.21908
11 Mar 20260.225400.226500.221330.22137
10 Mar 20260.224790.227610.224130.22539
9 Mar 20260.218400.225490.217120.22483
6 Mar 20260.220570.222370.218470.22200
5 Mar 20260.224620.225080.219310.22048
4 Mar 20260.222500.225280.220850.22454
3 Mar 20260.228270.228720.219200.22257
2 Mar 20260.228340.229520.226660.22827

During February 2026, ZAR/AED opened at 0.22693 and closed at 0.23071. The monthly average was 0.22945. The highest rate was 0.23231 on 12 February 2026, while the lowest was 0.22377 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.230510.231360.229550.23071
26 Feb 20260.231580.231900.229520.23050
25 Feb 20260.229990.232000.229700.23158
24 Feb 20260.229250.230500.228890.23001
23 Feb 20260.229570.230200.228980.22923
20 Feb 20260.227340.229530.226820.22900
19 Feb 20260.228500.229170.226400.22734
18 Feb 20260.228970.230120.228080.22837
17 Feb 20260.229930.229930.227990.22897
16 Feb 20260.230260.231220.229580.22992
13 Feb 20260.229970.230540.228460.23027
12 Feb 20260.231230.232310.229730.22996
11 Feb 20260.230280.231860.230210.23123
10 Feb 20260.230870.231210.229880.23028
9 Feb 20260.229080.231410.228490.23085
6 Feb 20260.225670.229460.223770.22889
5 Feb 20260.228280.228750.225130.22563
4 Feb 20260.229590.230860.227630.22832
3 Feb 20260.228180.230800.228180.22979
2 Feb 20260.226930.230070.225180.22810

During January 2026, ZAR/AED opened at 0.22164 and closed at 0.22749. The monthly average was 0.22569. The highest rate was 0.23475 on 29 January 2026, while the lowest was 0.22140 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.233470.233530.226650.22749
29 Jan 20260.233540.234750.230630.23346
28 Jan 20260.231320.233590.230010.23352
27 Jan 20260.229100.231620.228530.23132
26 Jan 20260.228290.230380.228040.22909
23 Jan 20260.227510.228390.226460.22786
22 Jan 20260.225580.227760.225570.22746
21 Jan 20260.223610.226190.223550.22558
20 Jan 20260.224020.224390.222780.22359
19 Jan 20260.223670.224390.222810.22399
16 Jan 20260.224690.224830.222960.22387
15 Jan 20260.223880.225130.223580.22467
14 Jan 20260.223940.224790.223330.22388
13 Jan 20260.224090.224170.223010.22395
12 Jan 20260.222590.224370.222540.22410
9 Jan 20260.222230.223030.221440.22277
8 Jan 20260.223160.223330.221810.22223
7 Jan 20260.224350.224670.222760.22318
6 Jan 20260.224320.225230.223910.22439
5 Jan 20260.222530.224560.222040.22428
2 Jan 20260.221730.222950.221730.22274
1 Jan 20260.221640.221700.221400.22169

During December 2025, ZAR/AED opened at 0.21449 and closed at 0.22164. The monthly average was 0.21827. The highest rate was 0.22209 on 31 December 2025, while the lowest was 0.21397 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.221220.222090.220860.22164
30 Dec 20250.220090.221620.220090.22124
29 Dec 20250.220310.220960.219450.22007
26 Dec 20250.220680.221040.219970.22033
25 Dec 20250.220340.220720.219220.22068
24 Dec 20250.220040.221040.219900.22034
23 Dec 20250.219750.220370.219570.22004
22 Dec 20250.219090.220060.218930.21977
19 Dec 20250.219460.219670.218650.21887
18 Dec 20250.218930.219730.218670.21947
17 Dec 20250.219170.219930.218730.21893
16 Dec 20250.218640.219650.218290.21918
15 Dec 20250.217650.219010.217400.21861
12 Dec 20250.217760.218310.217280.21765
11 Dec 20250.216820.218220.216330.21777
10 Dec 20250.215320.217230.215250.21682
9 Dec 20250.215520.215900.214490.21538
8 Dec 20250.216840.216990.215290.21554
5 Dec 20250.216150.217260.216040.21700
4 Dec 20250.215550.216700.215110.21613
3 Dec 20250.214610.215670.214280.21549
2 Dec 20250.214930.215020.214130.21441
1 Dec 20250.214490.215250.213970.21493

During November 2025, ZAR/AED opened at 0.21132 and closed at 0.21462. The monthly average was 0.21294. The highest rate was 0.21618 on 13 November 2025, while the lowest was 0.20845 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20250.214100.214910.213620.21462
27 Nov 20250.214180.214620.213720.21412
26 Nov 20250.213320.214870.213320.21419
25 Nov 20250.212200.213650.212080.21332
24 Nov 20250.211420.212700.211090.21223
21 Nov 20250.213220.213310.210200.21141
20 Nov 20250.213620.214300.212730.21314
19 Nov 20250.213690.214330.212710.21359
18 Nov 20250.213770.214050.212770.21370
17 Nov 20250.214900.215460.213340.21374
15 Nov 20250.213890.214540.213830.21453
14 Nov 20250.215400.216000.213520.21501
13 Nov 20250.214330.216180.214110.21488
12 Nov 20250.213720.215050.213370.21437
11 Nov 20250.213760.213910.213270.21369
10 Nov 20250.211600.213900.211600.21371
8 Nov 20250.211830.211960.211660.21175
7 Nov 20250.211070.211920.210470.21182
6 Nov 20250.210520.211600.210040.21113
5 Nov 20250.208810.210670.208450.21060
4 Nov 20250.211700.211820.208980.20898
3 Nov 20250.211510.212080.211200.21174
1 Nov 20250.211320.211590.211320.21146

During October 2025, ZAR/AED opened at 0.21219 and closed at 0.21137. The monthly average was 0.21192. The highest rate was 0.21454 on 9 October 2025, while the lowest was 0.20938 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20250.212050.212490.210770.21137
30 Oct 20250.213020.213570.211170.21197
29 Oct 20250.213630.214440.212540.21305
28 Oct 20250.212680.213830.211930.21355
27 Oct 20250.212960.213270.212380.21266
25 Oct 20250.212600.212750.212270.21240
24 Oct 20250.211440.212700.211020.21256
23 Oct 20250.210520.211840.210000.21144
22 Oct 20250.210410.211210.209610.21044
21 Oct 20250.212410.213230.210030.21035
20 Oct 20250.210840.212730.210840.21239
18 Oct 20250.211140.211140.210930.21108
17 Oct 20250.211520.211590.209630.21124
16 Oct 20250.211320.212260.210990.21156
15 Oct 20250.210950.212180.210630.21128
14 Oct 20250.211570.211960.209420.21090
13 Oct 20250.210550.212120.210330.21161
11 Oct 20250.209650.209760.209420.20945
10 Oct 20250.213070.213270.209380.20966
9 Oct 20250.213720.214540.212480.21299
8 Oct 20250.212690.213810.212230.21374
7 Oct 20250.213390.213810.212580.21268
6 Oct 20250.212310.213580.211700.21346
4 Oct 20250.212680.212880.212680.21288
3 Oct 20250.211830.212980.211460.21261
2 Oct 20250.212730.213380.211300.21190
1 Oct 20250.212190.213690.211940.21257

During September 2025, ZAR/AED opened at 0.20772 and closed at 0.21231. The monthly average was 0.21021. The highest rate was 0.21283 on 24 September 2025, while the lowest was 0.20563 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20250.212110.212730.211780.21231
29 Sep 20250.211310.212400.211310.21214
27 Sep 20250.211130.211130.211130.21113
26 Sep 20250.210050.211370.209620.21137
25 Sep 20250.211550.211600.209590.21023
24 Sep 20250.212450.212830.211050.21128
23 Sep 20250.211400.212700.210870.21255
22 Sep 20250.211620.212240.210950.21144
20 Sep 20250.210980.211420.210980.21142
19 Sep 20250.211170.211610.210410.21126
18 Sep 20250.210790.211550.209540.21126
17 Sep 20250.211250.212030.210460.21066
16 Sep 20250.211030.211570.210750.21135
15 Sep 20250.211020.211630.210670.21114
13 Sep 20250.210720.210720.210680.21068
12 Sep 20250.210990.211220.210320.21068
11 Sep 20250.209510.211150.208660.21112
10 Sep 20250.209230.209880.208310.20971
9 Sep 20250.209500.209910.208800.20898
8 Sep 20250.208270.209690.207950.20941
6 Sep 20250.208210.208510.208150.20851
5 Sep 20250.206040.209050.205840.20825
4 Sep 20250.207310.207520.205630.20623
3 Sep 20250.207100.208080.206280.20742
2 Sep 20250.208110.208380.206140.20711
1 Sep 20250.207720.208880.207430.20791

How to Read the ZAR/AED Rate

ZAR is the base currency and AED is the quote currency. A rate of 0.22670 means one ZAR was worth 0.22670 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,450 daily observations from 27 October 2009 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.22670, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.23475 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.20563 on 4 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today