Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Dollar (ZAR/USD) Exchange Rate History

Explore Rand to Dollar historical exchange rates from 14 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/USD movements.

FX MARKET OPEN
Live ZAR/USD rate
Latest close0.0596512 November 2026
Previous close0.06021Previous trading day
1-month change-1.29%Against one month ago
1-year change+1.93%Against one year ago
52-week high0.0639229 Jan 2026
52-week low0.0572421 Nov 2025
12-month average0.06071Average daily close
Range position36.1%Within the 52-week range

Over the last 12 months, ZAR/USD traded between 0.05724 and 0.06392, with an average closing rate of 0.06071. The Rand gained 1.93% against the Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 21 November 2025.

ZAR/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.060350.063920.057980.05965-1.16%
20250.052990.063130.050240.06035+13.89%
20240.054660.058700.051580.05302-3.00%
20230.058740.059900.050220.05457-7.10%
20220.062480.069440.053820.05870-6.05%
20210.068050.074630.061090.06247-8.20%
20200.071380.071790.051670.06801-4.72%
20190.069600.075590.064490.07141+2.60%
20180.080850.086950.063700.06965-13.85%
20170.072800.081750.068700.08080+10.99%
20160.064600.076000.057500.07280+12.69%
20150.086400.088800.062400.06460-25.23%
20140.095000.097800.084600.08640-9.05%
20130.118200.119500.094100.09530-19.37%
20120.123500.135200.110600.11830-4.21%
20110.150400.153000.115500.12360-17.82%
20100.135000.152500.123000.15110+11.93%
20090.104200.139200.092800.13500+29.56%
20080.145200.149400.083800.10540-27.41%
20070.148200.149100.141000.14570-1.69%

Monthly Rand to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/USD opened at 0.05989 and closed at 0.05965. The monthly average was 0.06044. The highest rate was 0.06125 on 5 November 2026, while the lowest was 0.05957 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.060220.060290.059570.05965
11 Nov 20260.060480.060590.060180.06021
10 Nov 20260.061020.061200.060240.06049
9 Nov 20260.060440.061160.060430.06105
6 Nov 20260.060660.060720.060290.06051
5 Nov 20260.060930.061250.060630.06065
4 Nov 20260.060230.061050.060160.06093
3 Nov 20260.060200.060500.059960.06023
2 Nov 20260.059890.060360.059800.06021

During October 2026, ZAR/USD opened at 0.06089 and closed at 0.05986. The monthly average was 0.06038. The highest rate was 0.06121 on 21 October 2026, while the lowest was 0.05973 on 2 October 2026.

DateOpenHighLowClose
30 Oct 20260.060160.060230.059750.05986
29 Oct 20260.060200.060290.059970.06016
28 Oct 20260.060080.060320.059910.06020
27 Oct 20260.060110.060300.059870.06008
26 Oct 20260.060130.060380.059910.06011
23 Oct 20260.060640.060650.060140.06027
22 Oct 20260.061070.061090.060440.06064
21 Oct 20260.060990.061210.060850.06107
20 Oct 20260.060890.061110.060690.06099
19 Oct 20260.060750.060930.060640.06089
16 Oct 20260.060520.060950.060500.06067
15 Oct 20260.060290.060670.060280.06054
14 Oct 20260.060640.060780.060010.06030
13 Oct 20260.060430.060780.060380.06064
12 Oct 20260.060580.060700.060360.06043
9 Oct 20260.060280.060600.060280.06055
8 Oct 20260.060100.060360.059820.06028
7 Oct 20260.060460.060470.059780.06011
6 Oct 20260.060080.060680.060020.06046
5 Oct 20260.060050.060200.059730.06008
2 Oct 20260.059870.060350.059730.06006
1 Oct 20260.060890.060890.059790.05987

During September 2026, ZAR/USD opened at 0.06209 and closed at 0.06089. The monthly average was 0.06167. The highest rate was 0.06279 on 4 September 2026, while the lowest was 0.06070 on 24 September 2026.

DateOpenHighLowClose
30 Sep 20260.060990.061280.060800.06089
29 Sep 20260.060940.061120.060700.06099
28 Sep 20260.061190.061210.060760.06094
25 Sep 20260.060810.061460.060800.06130
24 Sep 20260.061090.061200.060700.06082
23 Sep 20260.061820.061830.060850.06108
22 Sep 20260.061570.061860.061210.06181
21 Sep 20260.061530.061720.061420.06156
18 Sep 20260.061510.061640.061300.06151
17 Sep 20260.061040.061680.061020.06151
16 Sep 20260.061460.061670.060940.06106
15 Sep 20260.061530.061660.061160.06146
14 Sep 20260.061800.061850.061190.06154
11 Sep 20260.061710.062140.061630.06200
10 Sep 20260.062340.062410.061640.06171
9 Sep 20260.062470.062580.062230.06234
8 Sep 20260.062560.062590.062140.06246
7 Sep 20260.062650.062720.062490.06256
4 Sep 20260.062520.062790.062370.06266
3 Sep 20260.062240.062600.062190.06253
2 Sep 20260.061840.062450.061750.06224
1 Sep 20260.062090.062210.061770.06185

During August 2026, ZAR/USD opened at 0.06074 and closed at 0.06209. The monthly average was 0.06187. The highest rate was 0.06289 on 26 August 2026, while the lowest was 0.06040 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.061840.062120.061750.06209
28 Aug 20260.062520.062640.061780.06185
27 Aug 20260.062710.062850.062420.06251
26 Aug 20260.062790.062890.062530.06270
25 Aug 20260.062460.062830.062350.06278
24 Aug 20260.062510.062610.062330.06246
21 Aug 20260.062060.062530.062030.06244
20 Aug 20260.062130.062170.061780.06207
19 Aug 20260.061520.062210.061440.06212
18 Aug 20260.061640.061730.061450.06152
17 Aug 20260.061750.061990.061550.06165
14 Aug 20260.061770.061940.061660.06173
13 Aug 20260.061950.062060.061670.06177
12 Aug 20260.061770.062240.061740.06195
11 Aug 20260.061760.061880.061460.06177
10 Aug 20260.061880.061930.061690.06176
7 Aug 20260.061170.062100.061080.06197
6 Aug 20260.061300.061340.061040.06117
5 Aug 20260.061020.061370.060900.06132
4 Aug 20260.060510.061090.060490.06103
3 Aug 20260.060740.060840.060400.06051

During July 2026, ZAR/USD opened at 0.06103 and closed at 0.06044. The monthly average was 0.06072. The highest rate was 0.06178 on 3 July 2026, while the lowest was 0.05891 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.060590.060710.060170.06044
30 Jul 20260.060000.060730.059840.06060
29 Jul 20260.059860.060320.059480.06001
28 Jul 20260.059590.060080.059440.05985
27 Jul 20260.059830.060040.059570.05959
24 Jul 20260.059460.059660.058910.05941
23 Jul 20260.060980.061160.059280.05946
22 Jul 20260.060730.061030.060530.06097
21 Jul 20260.060580.060920.060530.06074
20 Jul 20260.060390.060830.060340.06058
17 Jul 20260.060980.061000.060310.06055
16 Jul 20260.061260.061290.060830.06095
15 Jul 20260.061120.061400.060960.06127
14 Jul 20260.060710.061290.060590.06112
13 Jul 20260.061130.061210.060470.06071
10 Jul 20260.061280.061450.061110.06111
9 Jul 20260.060960.061550.060940.06127
8 Jul 20260.061260.061510.060670.06096
7 Jul 20260.061720.061740.061240.06124
6 Jul 20260.061590.061770.061480.06171
3 Jul 20260.061470.061780.061440.06161
2 Jul 20260.060930.061640.060900.06147
1 Jul 20260.061030.061240.060750.06093

During June 2026, ZAR/USD opened at 0.06156 and closed at 0.06103. The monthly average was 0.06095. The highest rate was 0.06200 on 1 June 2026, while the lowest was 0.05997 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.060890.061130.060700.06103
29 Jun 20260.060680.060990.060330.06089
26 Jun 20260.060590.060900.060370.06076
25 Jun 20260.060360.060820.060250.06058
24 Jun 20260.060470.060490.059970.06035
23 Jun 20260.060940.060970.060350.06045
22 Jun 20260.060750.061070.060690.06096
19 Jun 20260.060810.060990.060490.06090
18 Jun 20260.061080.061340.060710.06081
17 Jun 20260.061760.061910.060590.06108
16 Jun 20260.061730.061980.061590.06176
15 Jun 20260.061830.061980.061610.06173
12 Jun 20260.061400.061660.061190.06130
11 Jun 20260.060280.061630.060270.06139
10 Jun 20260.060460.060650.060160.06028
9 Jun 20260.060490.060950.060260.06045
8 Jun 20260.060370.060830.060010.06049
5 Jun 20260.061270.061530.060210.06036
4 Jun 20260.061180.061650.061090.06127
3 Jun 20260.061520.061610.061060.06118
2 Jun 20260.061350.061750.061250.06154
1 Jun 20260.061560.062000.060960.06135

During May 2026, ZAR/USD opened at 0.05997 and closed at 0.06164. The monthly average was 0.06062. The highest rate was 0.06184 on 29 May 2026, while the lowest was 0.05883 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.061620.061840.061460.06164
28 May 20260.061050.061680.060650.06163
27 May 20260.061110.061360.060970.06104
26 May 20260.061300.061300.060920.06112
25 May 20260.061140.061420.061080.06130
22 May 20260.060780.061000.058830.05896
21 May 20260.060740.061020.060320.06078
20 May 20260.059850.060950.059730.06074
19 May 20260.060320.060320.059620.05985
18 May 20260.059790.060400.059590.06032
15 May 20260.060630.060680.059830.05992
14 May 20260.060980.061060.060590.06062
13 May 20260.060530.061450.060510.06098
12 May 20260.060830.060830.060320.06054
11 May 20260.060840.061200.060620.06083
8 May 20260.060780.061190.060700.06105
7 May 20260.060980.061590.060520.06077
6 May 20260.060290.061420.060270.06098
5 May 20260.059530.060330.059370.06029
4 May 20260.060270.060340.059260.05953
1 May 20260.059970.060420.059670.06000

During April 2026, ZAR/USD opened at 0.05927 and closed at 0.05997. The monthly average was 0.06042. The highest rate was 0.06194 on 17 April 2026, while the lowest was 0.05864 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.059480.060090.059110.05997
29 Apr 20260.060460.060500.059210.05949
28 Apr 20260.060480.060550.060070.06045
27 Apr 20260.060240.060710.060240.06047
24 Apr 20260.060100.060620.059940.06048
23 Apr 20260.060710.060800.059960.06008
22 Apr 20260.060690.060920.060530.06071
21 Apr 20260.061120.061160.060280.06069
20 Apr 20260.060860.061320.060860.06112
17 Apr 20260.060940.061940.060820.06129
16 Apr 20260.061120.061290.060510.06094
15 Apr 20260.061220.061290.060840.06111
14 Apr 20260.060990.061300.060870.06122
13 Apr 20260.060260.061030.060190.06099
10 Apr 20260.061010.061230.060710.06102
9 Apr 20260.060880.061360.060570.06102
8 Apr 20260.060760.061470.060540.06088
7 Apr 20260.059270.060750.058990.06075
6 Apr 20260.058880.059610.058870.05927
3 Apr 20260.059000.059100.058780.05892
2 Apr 20260.059410.059550.058640.05901
1 Apr 20260.059270.059750.059100.05941

During March 2026, ZAR/USD opened at 0.06217 and closed at 0.05926. The monthly average was 0.05977. The highest rate was 0.06249 on 2 March 2026, while the lowest was 0.05798 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.058130.059260.058040.05926
30 Mar 20260.058210.058690.058090.05811
27 Mar 20260.058510.058770.058090.05841
26 Mar 20260.058850.058920.058230.05851
25 Mar 20260.059110.059390.058840.05886
24 Mar 20260.059400.059560.058370.05911
23 Mar 20260.058530.059940.057980.05938
20 Mar 20260.059750.059800.058390.05864
19 Mar 20260.058890.059870.058510.05975
18 Mar 20260.059900.060290.058820.05890
17 Mar 20260.059930.060210.059610.05990
16 Mar 20260.059210.060110.059160.05993
13 Mar 20260.059650.059800.058960.05923
12 Mar 20260.060270.060670.059510.05965
11 Mar 20260.061370.061680.060270.06028
10 Mar 20260.061210.061970.061030.06137
9 Mar 20260.059470.061390.059120.06122
6 Mar 20260.060060.060540.059490.06044
5 Mar 20260.061160.061290.059720.06004
4 Mar 20260.060580.061330.060130.06114
3 Mar 20260.062160.062280.059690.06060
2 Mar 20260.062170.062490.061720.06216

During February 2026, ZAR/USD opened at 0.06179 and closed at 0.06281. The monthly average was 0.06248. The highest rate was 0.06326 on 12 February 2026, while the lowest was 0.06093 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.062770.063000.062500.06281
26 Feb 20260.063060.063150.062490.06276
25 Feb 20260.062620.063170.062550.06306
24 Feb 20260.062420.062750.062320.06263
23 Feb 20260.062510.062680.062350.06242
20 Feb 20260.061900.062500.061760.06235
19 Feb 20260.062220.062400.061650.06190
18 Feb 20260.062350.062660.062100.06218
17 Feb 20260.062610.062610.062070.06235
16 Feb 20260.062700.062960.062510.06261
13 Feb 20260.062620.062770.062210.06269
12 Feb 20260.062960.063260.062550.06262
11 Feb 20260.062700.063130.062690.06296
10 Feb 20260.062860.062950.062590.06270
9 Feb 20260.062370.063000.062210.06285
6 Feb 20260.061450.062480.060930.06233
5 Feb 20260.062160.062290.061290.06144
4 Feb 20260.062520.062860.061970.06217
3 Feb 20260.062130.062850.062130.06257
2 Feb 20260.061790.062650.061310.06211

During January 2026, ZAR/USD opened at 0.06035 and closed at 0.06194. The monthly average was 0.06145. The highest rate was 0.06392 on 29 January 2026, while the lowest was 0.06029 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.063570.063590.061720.06194
29 Jan 20260.063590.063920.062800.06357
28 Jan 20260.062990.063610.062630.06359
27 Jan 20260.062380.063060.062230.06299
26 Jan 20260.062160.062730.062100.06238
23 Jan 20260.061950.062190.061660.06205
22 Jan 20260.061420.062010.061420.06194
21 Jan 20260.060890.061590.060870.06142
20 Jan 20260.061000.061100.060660.06088
19 Jan 20260.060900.061100.060670.06099
16 Jan 20260.061180.061220.060710.06095
15 Jan 20260.060960.061290.060880.06118
14 Jan 20260.060980.061210.060810.06096
13 Jan 20260.061020.061040.060720.06098
12 Jan 20260.060610.061090.060590.06102
9 Jan 20260.060510.060730.060300.06065
8 Jan 20260.060770.060810.060400.06051
7 Jan 20260.061090.061180.060660.06077
6 Jan 20260.061080.061330.060970.06110
5 Jan 20260.060590.061150.060460.06107
2 Jan 20260.060380.060710.060380.06064
1 Jan 20260.060350.060370.060290.06036

During December 2025, ZAR/USD opened at 0.05840 and closed at 0.06035. The monthly average was 0.05943. The highest rate was 0.06048 on 31 December 2025, while the lowest was 0.05826 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.060240.060480.060140.06035
30 Dec 20250.059930.060340.059930.06024
29 Dec 20250.059990.060170.059760.05992
26 Dec 20250.060090.060190.059900.06000
25 Dec 20250.060000.060100.059690.06009
24 Dec 20250.059920.060190.059880.06000
23 Dec 20250.059840.060010.059790.05991
22 Dec 20250.059660.059920.059610.05984
19 Dec 20250.059750.059810.059540.05960
18 Dec 20250.059610.059830.059540.05976
17 Dec 20250.059680.059890.059550.05961
16 Dec 20250.059530.059810.059440.05968
15 Dec 20250.059260.059640.059200.05953
12 Dec 20250.059300.059440.059160.05926
11 Dec 20250.059040.059420.058910.05930
10 Dec 20250.058630.059140.058610.05904
9 Dec 20250.058690.058790.058410.05865
8 Dec 20250.059040.059090.058620.05869
5 Dec 20250.058860.059160.058830.05908
4 Dec 20250.058690.059000.058570.05885
3 Dec 20250.058440.058720.058350.05868
2 Dec 20250.058520.058550.058300.05838
1 Dec 20250.058400.058610.058260.05852

How to Read the ZAR/USD Rate

ZAR is the base currency and USD is the quote currency. A rate of 0.05965 means one ZAR was worth 0.05965 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 14 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.05965, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.06392 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.05724 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today