Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Euro (ZAR/EUR) Exchange Rate History

Explore Rand to Euro historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/EUR movements.

FX MARKET OPEN
Live ZAR/EUR rate
Latest close0.0539812 November 2026
Previous close0.05427Previous trading day
1-month change-0.31%Against one month ago
1-year change+7.96%Against one year ago
52-week high0.054519 Nov 2026
52-week low0.0497015 Nov 2025
12-month average0.05247Average daily close
Range position89.1%Within the 52-week range

Over the last 12 months, ZAR/EUR traded between 0.04970 and 0.05451, with an average closing rate of 0.05247. The Rand gained 7.96% against the Euro over the period. The strongest rate was recorded on 9 November 2026, while the weakest was recorded on 15 November 2025.

ZAR/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.051440.054510.050270.05398+4.94%
20250.050930.055980.045130.05144+1.00%
20240.049460.054050.047650.05101+3.14%
20230.054890.056110.046910.04943-9.96%
20220.055000.063900.053110.05486-0.26%
20210.055700.061350.052600.05490-1.44%
20200.063700.064050.047750.05570-12.56%
20190.060750.066000.057750.06370+4.86%
20180.067350.070550.055200.06060-10.02%
20170.069200.074700.058550.06740-2.60%
20160.059400.070200.052600.06930+16.67%
20150.071400.078900.056700.05950-16.67%
20140.069000.073800.064200.07140+3.48%
20130.089600.090100.068300.06930-22.66%
20120.095300.101900.085500.08970-5.88%
20110.113000.114200.086600.09550-15.49%
20100.094200.115200.091200.11290+19.85%
20090.075000.094900.073300.09430+25.73%
20080.099700.100800.065300.07530-24.47%
20070.099600.101400.098200.09980+0.20%

Monthly Rand to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/EUR opened at 0.05368 and closed at 0.05398. The monthly average was 0.05410. The highest rate was 0.05451 on 9 November 2026, while the lowest was 0.05347 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.054280.054400.053880.05398
11 Nov 20260.054160.054380.054160.05427
10 Nov 20260.054380.054460.054040.05416
9 Nov 20260.054220.054510.054180.05440
6 Nov 20260.054020.054350.053990.05432
5 Nov 20260.054230.054430.053990.05402
4 Nov 20260.053740.054360.053470.05423
3 Nov 20260.053780.054050.053580.05374
2 Nov 20260.053680.053880.053540.05380

During October 2026, ZAR/EUR opened at 0.05376 and closed at 0.05364. The monthly average was 0.05389. The highest rate was 0.05448 on 21 October 2026, while the lowest was 0.05316 on 2 October 2026.

DateOpenHighLowClose
30 Oct 20260.053800.053820.053500.05364
29 Oct 20260.053960.054060.053760.05381
28 Oct 20260.054000.054070.053790.05396
27 Oct 20260.053790.054120.053710.05399
26 Oct 20260.053610.053870.053570.05379
23 Oct 20260.054040.054060.053710.05380
22 Oct 20260.054360.054380.053960.05404
21 Oct 20260.054330.054480.054210.05436
20 Oct 20260.054300.054370.054120.05433
19 Oct 20260.054110.054320.054070.05430
16 Oct 20260.053980.054170.053970.05398
15 Oct 20260.053850.054080.053770.05399
14 Oct 20260.054140.054250.053840.05386
13 Oct 20260.054150.054320.054040.05414
12 Oct 20260.054060.054250.053940.05415
9 Oct 20260.053760.054110.053760.05405
8 Oct 20260.053660.053820.053490.05376
7 Oct 20260.053730.053810.053510.05366
6 Oct 20260.053560.053830.053520.05373
5 Oct 20260.053350.053690.053350.05356
2 Oct 20260.053230.053500.053160.05338
1 Oct 20260.053760.053780.053170.05323

During September 2026, ZAR/EUR opened at 0.05344 and closed at 0.05375. The monthly average was 0.05360. The highest rate was 0.05406 on 23 September 2026, while the lowest was 0.05302 on 15 September 2026.

DateOpenHighLowClose
30 Sep 20260.053780.053900.053600.05375
29 Sep 20260.053590.053820.053500.05378
28 Sep 20260.053780.053780.053410.05359
25 Sep 20260.053470.053870.053470.05381
24 Sep 20260.053670.053710.053380.05347
23 Sep 20260.054010.054060.053480.05367
22 Sep 20260.053710.054030.053530.05399
21 Sep 20260.053600.053760.053510.05370
18 Sep 20260.053600.053680.053470.05355
17 Sep 20260.053230.053660.053220.05360
16 Sep 20260.053260.053390.053150.05324
15 Sep 20260.053280.053390.053020.05327
14 Sep 20260.053310.053460.053070.05329
11 Sep 20260.053150.053540.053130.05345
10 Sep 20260.053580.053620.053070.05315
9 Sep 20260.053720.053770.053500.05358
8 Sep 20260.053800.053820.053520.05372
7 Sep 20260.053940.053980.053740.05380
4 Sep 20260.053760.054030.053740.05396
3 Sep 20260.053730.053840.053600.05377
2 Sep 20260.053350.053820.053340.05372
1 Sep 20260.053440.053590.053270.05336

During August 2026, ZAR/EUR opened at 0.05262 and closed at 0.05344. The monthly average was 0.05337. The highest rate was 0.05394 on 27 August 2026, while the lowest was 0.05251 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.053360.053550.053290.05344
28 Aug 20260.053650.053800.053340.05340
27 Aug 20260.053800.053940.053610.05364
26 Aug 20260.053780.053880.053650.05380
25 Aug 20260.053530.053820.053480.05378
24 Aug 20260.053510.053600.053460.05353
21 Aug 20260.053100.053560.053080.05348
20 Aug 20260.053210.053220.052900.05311
19 Aug 20260.053140.053300.052980.05321
18 Aug 20260.053210.053320.053080.05315
17 Aug 20260.053360.053480.053150.05322
14 Aug 20260.053560.053570.053320.05335
13 Aug 20260.053740.053800.053500.05356
12 Aug 20260.053510.053850.053490.05374
11 Aug 20260.053490.053590.053290.05351
10 Aug 20260.053550.053590.053450.05349
7 Aug 20260.053080.053630.053020.05362
6 Aug 20260.053050.053150.052980.05308
5 Aug 20260.052920.053110.052790.05306
4 Aug 20260.052580.053030.052580.05292
3 Aug 20260.052620.052750.052510.05259

During July 2026, ZAR/EUR opened at 0.05347 and closed at 0.05242. The monthly average was 0.05315. The highest rate was 0.05403 on 6 July 2026, while the lowest was 0.05174 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.052580.052700.052310.05242
30 Jul 20260.052330.052800.052280.05259
29 Jul 20260.052570.052670.052270.05233
28 Jul 20260.052420.052750.052300.05256
27 Jul 20260.052510.052600.052370.05241
24 Jul 20260.052260.052400.051740.05225
23 Jul 20260.053440.053530.052110.05227
22 Jul 20260.053260.053480.053060.05343
21 Jul 20260.053070.053330.053020.05327
20 Jul 20260.052850.053180.052790.05306
17 Jul 20260.053280.053290.052790.05294
16 Jul 20260.053410.053560.053120.05326
15 Jul 20260.053500.053580.053230.05342
14 Jul 20260.053330.053600.053160.05350
13 Jul 20260.053600.053630.053110.05333
10 Jul 20260.053600.053740.053530.05353
9 Jul 20260.053370.053850.053350.05359
8 Jul 20260.053730.053880.053220.05337
7 Jul 20260.053940.053950.053700.05372
6 Jul 20260.053860.054030.053800.05393
3 Jul 20260.053810.054010.053800.05387
2 Jul 20260.053550.053850.053470.05382
1 Jul 20260.053470.053820.053310.05355

During June 2026, ZAR/EUR opened at 0.05284 and closed at 0.05347. The monthly average was 0.05298. The highest rate was 0.05365 on 30 June 2026, while the lowest was 0.05211 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20260.053320.053650.053210.05347
29 Jun 20260.053300.053460.052790.05332
26 Jun 20260.053330.053390.053150.05336
25 Jun 20260.053160.053460.053060.05332
24 Jun 20260.053140.053210.052910.05315
23 Jun 20260.053330.053360.053040.05312
22 Jun 20260.053000.053390.053000.05335
19 Jun 20260.053070.053150.052890.05310
18 Jun 20260.053080.053300.052960.05307
17 Jun 20260.053190.053400.052670.05308
16 Jun 20260.053260.053380.053130.05319
15 Jun 20260.053290.053420.053120.05326
12 Jun 20260.053040.053300.052880.05297
11 Jun 20260.052260.053220.052240.05304
10 Jun 20260.052420.052470.052140.05225
9 Jun 20260.052480.052690.052270.05241
8 Jun 20260.052400.052700.052110.05247
5 Jun 20260.052760.052850.052240.05238
4 Jun 20260.052700.052960.052640.05276
3 Jun 20260.052930.052980.052650.05270
2 Jun 20260.052730.053050.052660.05296
1 Jun 20260.052840.053290.052390.05272

During May 2026, ZAR/EUR opened at 0.05113 and closed at 0.05286. The monthly average was 0.05191. The highest rate was 0.05298 on 29 May 2026, while the lowest was 0.05068 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.052880.052980.052760.05286
28 May 20260.052550.052940.052310.05289
27 May 20260.052520.052630.052450.05255
26 May 20260.052680.052680.052440.05252
25 May 20260.052520.052760.052510.05268
22 May 20260.052310.052520.050680.05079
21 May 20260.052250.052480.051980.05231
20 May 20260.051570.052370.051500.05225
19 May 20260.051750.051800.051400.05157
18 May 20260.051480.051830.051320.05175
15 May 20260.051990.052030.051480.05156
14 May 20260.052050.052140.051920.05199
13 May 20260.051580.052450.051570.05205
12 May 20260.051640.051670.051360.05159
11 May 20260.051700.051930.051570.05165
8 May 20260.051810.051930.051670.05177
7 May 20260.051910.052330.051610.05181
6 May 20260.051470.052070.051450.05191
5 May 20260.050910.051470.050840.05146
4 May 20260.051400.051410.050700.05091
1 May 20260.051130.051330.050820.05117

During April 2026, ZAR/EUR opened at 0.05121 and closed at 0.05113. The monthly average was 0.05165. The highest rate was 0.05247 on 8 April 2026, while the lowest was 0.05069 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.050900.051190.050690.05113
29 Apr 20260.051590.051670.050700.05091
28 Apr 20260.051590.051690.051430.05159
27 Apr 20260.051460.051720.051460.05158
24 Apr 20260.051440.051730.051350.05159
23 Apr 20260.051860.051930.051380.05142
22 Apr 20260.051670.051900.051600.05186
21 Apr 20260.051870.051980.051410.05168
20 Apr 20260.051850.052070.051800.05187
17 Apr 20260.051730.052380.051650.05206
16 Apr 20260.051760.051900.051370.05173
15 Apr 20260.051890.051980.051630.05176
14 Apr 20260.051830.051960.051730.05189
13 Apr 20260.051620.051960.051520.05184
10 Apr 20260.052180.052180.051830.05202
9 Apr 20260.052210.052380.051950.05219
8 Apr 20260.051990.052470.051850.05221
7 Apr 20260.051350.051990.050980.05199
6 Apr 20260.051160.051530.051130.05136
3 Apr 20260.051120.051210.051000.05114
2 Apr 20260.051260.051350.050870.05113
1 Apr 20260.051210.051430.051110.05126

During March 2026, ZAR/EUR opened at 0.05287 and closed at 0.05120. The monthly average was 0.05167. The highest rate was 0.05324 on 2 March 2026, while the lowest was 0.05027 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.050740.051200.050690.05120
30 Mar 20260.050650.050980.050580.05073
27 Mar 20260.050730.050900.050490.05060
26 Mar 20260.050900.050980.050540.05073
25 Mar 20260.050900.051180.050820.05091
24 Mar 20260.051170.051270.050460.05089
23 Mar 20260.050620.051590.050270.05116
20 Mar 20260.051610.051670.050540.05067
19 Mar 20260.051380.051720.050930.05161
18 Mar 20260.051910.052260.051340.05138
17 Mar 20260.052120.052200.051820.05191
16 Mar 20260.051780.052170.051720.05212
13 Mar 20260.051770.052050.051550.05165
12 Mar 20260.052220.052470.051690.05177
11 Mar 20260.052860.053020.052210.05222
10 Mar 20260.052690.053140.052530.05286
9 Mar 20260.051600.052800.051300.05270
6 Mar 20260.051750.052110.051490.05200
5 Mar 20260.052570.052640.051560.05172
4 Mar 20260.052170.052680.051870.05255
3 Mar 20260.053150.053230.051650.05219
2 Mar 20260.052870.053240.052660.05314

During February 2026, ZAR/EUR opened at 0.05216 and closed at 0.05315. The monthly average was 0.05284. The highest rate was 0.05358 on 25 February 2026, while the lowest was 0.05175 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.053180.053390.052970.05315
26 Feb 20260.053380.053450.053030.05318
25 Feb 20260.053190.053580.053110.05338
24 Feb 20260.052930.053250.052890.05319
23 Feb 20260.052830.053140.052770.05293
20 Feb 20260.052600.053030.052550.05288
19 Feb 20260.052780.052890.052380.05260
18 Feb 20260.052610.052930.052570.05274
17 Feb 20260.052830.052860.052520.05261
16 Feb 20260.052830.053050.052730.05283
13 Feb 20260.052760.052870.052480.05282
12 Feb 20260.053020.053220.052730.05276
11 Feb 20260.052740.053090.052680.05301
10 Feb 20260.052800.052840.052570.05275
9 Feb 20260.052740.052880.052460.05280
6 Feb 20260.052180.052870.051760.05274
5 Feb 20260.052670.052780.052040.05217
4 Feb 20260.052910.053140.052530.05268
3 Feb 20260.052660.053160.052660.05296
2 Feb 20260.052160.052840.051750.05264

During January 2026, ZAR/EUR opened at 0.05144 and closed at 0.05226. The monthly average was 0.05233. The highest rate was 0.05340 on 29 January 2026, while the lowest was 0.05130 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.053120.053190.052040.05226
29 Jan 20260.053080.053400.052710.05312
28 Jan 20260.052390.053140.052360.05309
27 Jan 20260.052540.052640.052040.05241
26 Jan 20260.052410.052750.052360.05253
23 Jan 20260.052710.052920.052350.05246
22 Jan 20260.052620.053000.052540.05269
21 Jan 20260.051920.052650.051910.05262
20 Jan 20260.052410.052410.051690.05192
19 Jan 20260.052390.052480.052190.05240
16 Jan 20260.052700.052730.052390.05253
15 Jan 20260.052350.052780.052300.05270
14 Jan 20260.052380.052540.052220.05235
13 Jan 20260.052300.052410.052070.05238
12 Jan 20260.052140.052330.052010.05230
9 Jan 20260.051910.052190.051800.05213
8 Jan 20260.052040.052080.051810.05191
7 Jan 20260.052270.052320.051920.05204
6 Jan 20260.052140.052330.052070.05228
5 Jan 20260.051760.052200.051740.05213
2 Jan 20260.051380.051750.051340.05172
1 Jan 20260.051440.051440.051300.05137

During December 2025, ZAR/EUR opened at 0.05034 and closed at 0.05144. The monthly average was 0.05073. The highest rate was 0.05149 on 31 December 2025, while the lowest was 0.05013 on 3 December 2025.

DateOpenHighLowClose
31 Dec 20250.051280.051490.051250.05144
30 Dec 20250.050900.051320.050900.05129
29 Dec 20250.050960.051140.050730.05090
26 Dec 20250.050990.051070.050860.05096
25 Dec 20250.050960.051020.050660.05099
24 Dec 20250.050800.051020.050760.05096
23 Dec 20250.050870.050930.050750.05079
22 Dec 20250.050940.051100.050850.05086
19 Dec 20250.050960.051020.050830.05088
18 Dec 20250.050770.050990.050740.05096
17 Dec 20250.050790.051040.050710.05077
16 Dec 20250.050650.050820.050590.05080
15 Dec 20250.050490.050740.050460.05064
12 Dec 20250.050500.050650.050380.05046
11 Dec 20250.050450.050580.050360.05051
10 Dec 20250.050420.050610.050400.05045
9 Dec 20250.050410.050470.050220.05044
8 Dec 20250.050720.050720.050400.05042
5 Dec 20250.050550.050760.050490.05073
4 Dec 20250.050310.050580.050240.05055
3 Dec 20250.050250.050360.050130.05029
2 Dec 20250.050420.050420.050210.05021
1 Dec 20250.050340.050430.050250.05042

How to Read the ZAR/EUR Rate

ZAR is the base currency and EUR is the quote currency. A rate of 0.05398 means one ZAR was worth 0.05398 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.05398, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.05451 on 9 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.04970 on 15 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today