Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Hong Kong Dollar (ZAR/HKD) Exchange Rate History

Explore Rand to Hong Kong Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/HKD movements.

FX MARKET OPEN
Live ZAR/HKD rate
Latest close0.4679412 November 2026
Previous close0.47237Previous trading day
1-month change-1.33%Against one month ago
1-year change+4.06%Against one year ago
52-week high0.4987329 Jan 2026
52-week low0.4396012 Nov 2025
12-month average0.47500Average daily close
Range position47.9%Within the 52-week range

Over the last 12 months, ZAR/HKD traded between 0.43960 and 0.49873, with an average closing rate of 0.47500. The Rand gained 4.06% against the Hong Kong Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 12 November 2025.

ZAR/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.469770.498730.453800.46794-0.39%
20250.413170.470740.389280.46977+13.70%
20240.427920.456380.378070.41177-3.78%
20230.458400.467800.393260.42625-7.01%
20220.487250.543700.422400.45850-5.90%
20210.527550.578850.476350.48700-7.69%
20200.556500.559200.400600.52730-5.25%
20190.545000.593000.506000.55630+2.07%
20180.631100.680100.500100.54530-13.60%
20170.564600.638900.535300.63150+11.85%
20160.500500.589100.446500.56450+12.79%
20150.669600.688700.483500.50080-25.21%
20140.736300.758400.655800.67010-8.99%
20130.915800.926600.729600.73870-19.34%
20120.959301.048800.857300.91680-4.43%
20111.169101.188800.899800.96000-17.89%
20101.046601.185300.959201.17420+12.19%
20090.811501.076400.719701.04660+28.97%
20081.134501.165600.649800.81670-28.01%
20071.118301.155301.100201.13610+1.59%

Monthly Rand to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/HKD opened at 0.46981 and closed at 0.46794. The monthly average was 0.47404. The highest rate was 0.48047 on 5 November 2026, while the lowest was 0.46730 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.472400.472920.467300.46794
11 Nov 20260.474500.475410.472080.47237
10 Nov 20260.478590.480110.472600.47451
9 Nov 20260.473820.479600.473750.47878
6 Nov 20260.475490.475960.472600.47436
5 Nov 20260.477980.480470.475410.47544
4 Nov 20260.472590.478980.471930.47799
3 Nov 20260.472370.474650.470440.47255
2 Nov 20260.469810.473650.469170.47245

During October 2026, ZAR/HKD opened at 0.47774 and closed at 0.46961. The monthly average was 0.47373. The highest rate was 0.48032 on 21 October 2026, while the lowest was 0.46861 on 2 October 2026.

DateOpenHighLowClose
30 Oct 20260.472020.472470.468640.46961
29 Oct 20260.472230.472930.470540.47203
28 Oct 20260.471330.473200.470050.47224
27 Oct 20260.471560.472990.469660.47132
26 Oct 20260.471590.473620.470000.47156
23 Oct 20260.475230.475350.471710.47271
22 Oct 20260.479180.479340.473850.47525
21 Oct 20260.478670.480320.477530.47917
20 Oct 20260.477820.479640.476360.47869
19 Oct 20260.476720.478150.475860.47783
16 Oct 20260.474930.478330.474730.47616
15 Oct 20260.473110.476060.473050.47507
14 Oct 20260.475960.476980.470950.47319
13 Oct 20260.474200.477040.473830.47596
12 Oct 20260.475370.476390.473700.47423
9 Oct 20260.473080.475600.473080.47518
8 Oct 20260.471660.473720.469470.47310
7 Oct 20260.474470.474600.469170.47169
6 Oct 20260.471470.476180.471010.47451
5 Oct 20260.471210.472430.468740.47149
2 Oct 20260.469790.473560.468610.47130
1 Oct 20260.477740.477800.469180.46979

During September 2026, ZAR/HKD opened at 0.48670 and closed at 0.47776. The monthly average was 0.48371. The highest rate was 0.49232 on 4 September 2026, while the lowest was 0.47603 on 24 September 2026.

DateOpenHighLowClose
30 Sep 20260.478570.480840.477070.47776
29 Sep 20260.478080.479540.476320.47856
28 Sep 20260.479960.480100.476630.47809
25 Sep 20260.476930.482090.476820.48085
24 Sep 20260.479080.480010.476030.47698
23 Sep 20260.484900.485010.477280.47903
22 Sep 20260.482990.485220.480120.48477
21 Sep 20260.482680.484190.481880.48297
18 Sep 20260.482620.483550.480950.48255
17 Sep 20260.478850.483860.478670.48260
16 Sep 20260.482080.483770.478110.47896
15 Sep 20260.482590.483690.479730.48209
14 Sep 20260.484670.485100.479970.48265
11 Sep 20260.483930.487310.483280.48625
10 Sep 20260.488840.489370.483350.48388
9 Sep 20260.489830.490750.488030.48885
8 Sep 20260.490480.490730.487270.48978
7 Sep 20260.491200.491790.489880.49043
4 Sep 20260.490150.492320.489040.49134
3 Sep 20260.488100.490850.487640.49021
2 Sep 20260.484840.489750.484190.48808
1 Sep 20260.486700.487750.484270.48495

During August 2026, ZAR/HKD opened at 0.47634 and closed at 0.48667. The monthly average was 0.48519. The highest rate was 0.49301 on 26 August 2026, while the lowest was 0.47365 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.484800.486930.484100.48667
28 Aug 20260.490090.491010.484360.48488
27 Aug 20260.491560.492620.489300.49000
26 Aug 20260.492150.493010.490170.49154
25 Aug 20260.489430.492480.488770.49213
24 Aug 20260.490080.490750.488450.48943
21 Aug 20260.486800.490260.486560.48954
20 Aug 20260.487070.487570.484630.48689
19 Aug 20260.482530.487770.481970.48703
18 Aug 20260.483500.484180.481990.48255
17 Aug 20260.484560.486380.482810.48362
14 Aug 20260.484720.486060.483860.48440
13 Aug 20260.486110.486970.483930.48473
12 Aug 20260.484710.488380.484430.48610
11 Aug 20260.484570.485520.482220.48473
10 Aug 20260.485450.485910.484000.48455
7 Aug 20260.479870.487140.479110.48614
6 Aug 20260.480840.481210.478860.47989
5 Aug 20260.478580.481350.477650.48095
4 Aug 20260.474510.479160.474380.47860
3 Aug 20260.476340.477140.473650.47452

During July 2026, ZAR/HKD opened at 0.47861 and closed at 0.47398. The monthly average was 0.47610. The highest rate was 0.48458 on 3 July 2026, while the lowest was 0.46196 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.475230.476110.471880.47398
30 Jul 20260.470580.476390.469350.47530
29 Jul 20260.469340.473060.466520.47062
28 Jul 20260.467300.471070.466120.46926
27 Jul 20260.469220.470870.467140.46732
24 Jul 20260.466200.467840.461960.46592
23 Jul 20260.478120.479550.464810.46626
22 Jul 20260.476240.478550.474540.47804
21 Jul 20260.474980.477700.474570.47628
20 Jul 20260.473490.476920.473050.47503
17 Jul 20260.478120.478220.472880.47471
16 Jul 20260.480200.480490.476880.47789
15 Jul 20260.479040.481270.477800.48025
14 Jul 20260.475830.480350.474920.47904
13 Jul 20260.479240.479890.474030.47581
10 Jul 20260.480170.481630.479080.47908
9 Jul 20260.477890.482310.477520.48010
8 Jul 20260.480400.482340.475630.47786
7 Jul 20260.484020.484190.480250.48025
6 Jul 20260.483090.484460.482180.48395
3 Jul 20260.482100.484580.481920.48322
2 Jul 20260.477930.483460.477660.48213
1 Jul 20260.478610.480340.476520.47791

During June 2026, ZAR/HKD opened at 0.48240 and closed at 0.47866. The monthly average was 0.47769. The highest rate was 0.48595 on 1 June 2026, while the lowest was 0.47016 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.477430.479380.476030.47866
29 Jun 20260.475890.478370.473070.47742
26 Jun 20260.475020.477640.473410.47643
25 Jun 20260.473140.476860.472400.47497
24 Jun 20260.474150.474280.470160.47310
23 Jun 20260.477720.478010.473180.47396
22 Jun 20260.476080.478810.475790.47785
19 Jun 20260.476540.477940.474150.47728
18 Jun 20260.478610.480710.475870.47657
17 Jun 20260.483730.485110.474770.47857
16 Jun 20260.483650.485530.482470.48376
15 Jun 20260.484450.485610.482640.48364
12 Jun 20260.481090.483130.479430.48035
11 Jun 20260.472340.482990.472270.48102
10 Jun 20260.473860.475290.471460.47233
9 Jun 20260.474060.477660.472320.47374
8 Jun 20260.472970.476670.470170.47403
5 Jun 20260.479970.482050.471760.47285
4 Jun 20260.479420.482980.478620.47997
3 Jun 20260.482140.482850.478520.47944
2 Jun 20260.480830.484000.480050.48231
1 Jun 20260.482400.485950.477730.48084

During May 2026, ZAR/HKD opened at 0.46977 and closed at 0.48311. The monthly average was 0.47480. The highest rate was 0.48463 on 29 May 2026, while the lowest was 0.46099 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.482730.484630.481580.48311
28 May 20260.478250.483240.475040.48283
27 May 20260.478870.480730.477700.47822
26 May 20260.480260.480330.477420.47892
25 May 20260.479040.481200.478510.48027
22 May 20260.476170.478010.460990.46197
21 May 20260.475670.478040.472560.47617
20 May 20260.468810.477390.467890.47569
19 May 20260.472310.472350.466980.46881
18 May 20260.468150.473000.466620.47234
15 May 20260.474880.475260.468560.46933
14 May 20260.477410.478300.474590.47485
13 May 20260.473890.481050.473680.47744
12 May 20260.476240.476240.472250.47390
11 May 20260.476340.479140.474610.47625
8 May 20260.476100.478980.475270.47810
7 May 20260.477720.482360.474040.47606
6 May 20260.472430.481270.472260.47775
5 May 20260.466300.472710.465210.47242
4 May 20260.472210.472670.464200.46630
1 May 20260.469770.473380.467560.47014

During April 2026, ZAR/HKD opened at 0.46456 and closed at 0.46972. The monthly average was 0.47333. The highest rate was 0.48493 on 17 April 2026, while the lowest was 0.45957 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.466160.470670.463140.46972
29 Apr 20260.473710.474110.464020.46619
28 Apr 20260.473980.474500.470710.47370
27 Apr 20260.471980.475820.471980.47387
24 Apr 20260.470780.474960.469660.47390
23 Apr 20260.475500.476210.469680.47054
22 Apr 20260.475210.477130.474070.47551
21 Apr 20260.478590.479000.472060.47523
20 Apr 20260.476670.480190.476640.47859
17 Apr 20260.476700.484930.476030.48044
16 Apr 20260.478700.480070.473560.47673
15 Apr 20260.479610.480160.476640.47867
14 Apr 20260.477550.480170.476860.47961
13 Apr 20260.472040.477930.471410.47758
10 Apr 20260.477970.479570.475520.47793
9 Apr 20260.476820.480740.474490.47800
8 Apr 20260.476020.481410.474350.47682
7 Apr 20260.464470.475950.462270.47595
6 Apr 20260.461490.467190.461380.46451
3 Apr 20260.462370.463200.460650.46178
2 Apr 20260.465600.466770.459570.46245
1 Apr 20260.464560.468290.463220.46564

During March 2026, ZAR/HKD opened at 0.48638 and closed at 0.46452. The monthly average was 0.46780. The highest rate was 0.48888 on 2 March 2026, while the lowest was 0.45380 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.455490.464520.454810.46452
30 Mar 20260.455940.459750.455180.45534
27 Mar 20260.457890.460410.454970.45713
26 Mar 20260.460170.460740.455730.45793
25 Mar 20260.462740.464330.460070.46019
24 Mar 20260.465390.466730.456850.46272
23 Mar 20260.458520.469590.453800.46524
20 Mar 20260.468050.468610.457310.45944
19 Mar 20260.461490.468970.458150.46805
18 Mar 20260.469460.472600.461050.46152
17 Mar 20260.469280.471840.467160.46940
16 Mar 20260.463470.470690.463320.46930
13 Mar 20260.466850.468090.461510.46384
12 Mar 20260.471650.474850.465820.46692
11 Mar 20260.480170.482760.471610.47171
10 Mar 20260.478710.484860.477420.48017
9 Mar 20260.464850.480150.462070.47878
6 Mar 20260.469630.473530.465160.47276
5 Mar 20260.478130.479170.466840.46945
4 Mar 20260.472810.479570.469780.47797
3 Mar 20260.486130.487140.465660.47297
2 Mar 20260.486380.488880.482720.48613

During February 2026, ZAR/HKD opened at 0.48260 and closed at 0.49139. The monthly average was 0.48834. The highest rate was 0.49447 on 12 February 2026, while the lowest was 0.47605 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.491030.492920.489010.49139
26 Feb 20260.493120.493920.488870.49102
25 Feb 20260.489900.493930.489280.49312
24 Feb 20260.488080.490920.487460.48994
23 Feb 20260.488440.490100.487420.48804
20 Feb 20260.483740.488480.482690.48727
19 Feb 20260.486210.487670.481740.48377
18 Feb 20260.487260.489700.485240.48591
17 Feb 20260.489330.489330.485070.48727
16 Feb 20260.490050.492090.488560.48930
13 Feb 20260.489480.490650.486310.49011
12 Feb 20260.492110.494470.488910.48944
11 Feb 20260.490220.493540.489950.49212
10 Feb 20260.491250.492160.489340.49022
9 Feb 20260.487340.492380.486270.49119
6 Feb 20260.480130.488200.476050.48701
5 Feb 20260.485580.486550.478990.48005
4 Feb 20260.488430.491240.484150.48568
3 Feb 20260.485310.491020.485310.48884
2 Feb 20260.482600.489300.478800.48512

During January 2026, ZAR/HKD opened at 0.46977 and closed at 0.48378. The monthly average was 0.47910. The highest rate was 0.49873 on 29 January 2026, while the lowest was 0.46927 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.496220.496390.482010.48378
29 Jan 20260.496150.498730.490160.49623
28 Jan 20260.491360.496240.488660.49610
27 Jan 20260.486440.491850.485330.49134
26 Jan 20260.484570.489160.483930.48642
23 Jan 20260.483050.484970.480840.48381
22 Jan 20260.478940.483470.478890.48294
21 Jan 20260.474870.480230.474750.47893
20 Jan 20260.475600.476450.473060.47483
19 Jan 20260.474920.476400.473030.47554
16 Jan 20260.477060.477430.473560.47525
15 Jan 20260.475370.477930.474670.47701
14 Jan 20260.475700.477280.474170.47537
13 Jan 20260.475730.476230.473760.47571
12 Jan 20260.472410.476330.472300.47574
9 Jan 20260.471500.473410.470080.47278
8 Jan 20260.473220.473540.470630.47151
7 Jan 20260.475710.476590.472290.47316
6 Jan 20260.475540.477540.474800.47580
5 Jan 20260.472060.476010.470920.47545
2 Jan 20260.470100.473050.470100.47253
1 Jan 20260.469770.470020.469270.47000

During December 2025, ZAR/HKD opened at 0.45475 and closed at 0.46977. The monthly average was 0.46243. The highest rate was 0.47074 on 31 December 2025, while the lowest was 0.45375 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.468700.470740.468110.46977
30 Dec 20250.465880.469450.465880.46875
29 Dec 20250.466200.467730.464530.46584
26 Dec 20250.467240.467990.465500.46627
25 Dec 20250.466560.467320.464100.46726
24 Dec 20250.466000.468030.465550.46656
23 Dec 20250.465520.466690.465040.46599
22 Dec 20250.464180.466120.463840.46555
19 Dec 20250.464920.465370.463220.46377
18 Dec 20250.463790.465540.463290.46498
17 Dec 20250.464280.465900.463330.46378
16 Dec 20250.463300.465300.462340.46432
15 Dec 20250.461330.464100.460790.46325
12 Dec 20250.461430.462740.460460.46112
11 Dec 20250.459290.462410.458270.46145
10 Dec 20250.456320.460170.456150.45930
9 Dec 20250.456600.457420.454510.45644
8 Dec 20250.459610.459880.456100.45663
5 Dec 20250.458030.460560.457820.45993
4 Dec 20250.456840.459250.455890.45800
3 Dec 20250.454910.457060.454270.45670
2 Dec 20250.455790.455980.453780.45448
1 Dec 20250.454750.456470.453750.45579

How to Read the ZAR/HKD Rate

ZAR is the base currency and HKD is the quote currency. A rate of 0.46794 means one ZAR was worth 0.46794 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.46794, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.49873 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.43960 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today