Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Krona (ZAR/SEK) Exchange Rate History

Explore Rand to Krona historical exchange rates from 19 December 2007 to 13 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/SEK movements.

FX MARKET CLOSED
Live ZAR/SEK rate
Latest close0.5952013 November 2026
Previous close0.59850Previous trading day
1-month change-1.49%Against one month ago
1-year change+8.99%Against one year ago
52-week high0.6106530 Sep 2026
52-week low0.5449723 Mar 2026
12-month average0.57372Average daily close
Range position76.5%Within the 52-week range

Over the last 12 months, ZAR/SEK traded between 0.54497 and 0.61065, with an average closing rate of 0.57372. The Rand gained 8.99% against the Krona over the period. The strongest rate was recorded on 30 September 2026, while the weakest was recorded on 23 March 2026.

ZAR/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/SEK Performance

YearOpenHighLowCloseChange
2026 YTD0.556850.610650.544970.59520+6.89%
20250.586560.597790.501300.55685-5.07%
20240.551380.622450.531980.58425+5.96%
20230.612740.627570.528990.55049-10.16%
20220.565900.660150.564700.61238+8.21%
20210.558900.619300.529100.56470+1.04%
20200.669200.671950.492050.55870-16.51%
20190.616200.683800.614000.66850+8.49%
20180.662600.712400.581700.61650-6.96%
20170.662100.712300.575200.66310+0.15%
20160.545400.685400.488200.66310+21.58%
20150.673200.738200.528900.54580-18.92%
20140.610300.684700.566200.67390+10.42%
20130.768200.773900.605000.61340-20.15%
20120.847800.907300.735700.76910-9.28%
20111.013501.023100.796300.85260-15.88%
20100.965101.049400.911401.01430+5.10%
20090.820401.006200.775900.96580+17.72%
20080.940000.950300.656500.82360-12.38%
20070.946200.959100.927100.94230-0.41%

Monthly Rand to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/SEK opened at 0.58825 and closed at 0.59520. The monthly average was 0.59536. The highest rate was 0.60231 on 11 November 2026, while the lowest was 0.58487 on 2 November 2026.

DateOpenHighLowClose
13 Nov 20260.598500.598660.592140.59520
12 Nov 20260.600140.601620.596450.59850
11 Nov 20260.596840.602310.596840.60007
10 Nov 20260.598100.598950.596420.59684
9 Nov 20260.597950.599520.596010.59834
6 Nov 20260.595080.599410.594380.59881
5 Nov 20260.592980.598700.592510.59500
4 Nov 20260.588840.595100.586040.59301
3 Nov 20260.588950.591970.587260.58877
2 Nov 20260.588250.590790.584870.58902

During October 2026, ZAR/SEK opened at 0.60945 and closed at 0.58813. The monthly average was 0.60096. The highest rate was 0.61011 on 1 October 2026, while the lowest was 0.58638 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.592400.592450.586380.58813
29 Oct 20260.596200.596970.591540.59244
28 Oct 20260.598070.598070.594880.59619
27 Oct 20260.598350.599630.596200.59806
26 Oct 20260.596850.599830.596560.59834
23 Oct 20260.600800.601020.597340.59849
22 Oct 20260.604060.604150.599680.60082
21 Oct 20260.604430.604830.602020.60404
20 Oct 20260.604050.604500.601270.60444
19 Oct 20260.602180.604160.601530.60405
16 Oct 20260.602430.604340.601350.60135
15 Oct 20260.602000.605120.601130.60259
14 Oct 20260.604200.606570.601990.60203
13 Oct 20260.606530.607600.603360.60420
12 Oct 20260.605710.607600.604500.60657
9 Oct 20260.600930.605770.600900.60527
8 Oct 20260.601000.602100.599500.60094
7 Oct 20260.604500.604830.599940.60101
6 Oct 20260.603160.605650.602900.60456
5 Oct 20260.602500.604710.601170.60322
2 Oct 20260.601350.603860.600590.60305
1 Oct 20260.609450.610110.599740.60135

During September 2026, ZAR/SEK opened at 0.59459 and closed at 0.60944. The monthly average was 0.60256. The highest rate was 0.61065 on 30 September 2026, while the lowest was 0.59282 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.609560.610650.608040.60944
29 Sep 20260.607030.609890.606190.60955
28 Sep 20260.607880.608100.605160.60705
25 Sep 20260.603950.608180.603530.60801
24 Sep 20260.605970.606460.601850.60394
23 Sep 20260.608070.608550.603830.60592
22 Sep 20260.605840.608730.603440.60792
21 Sep 20260.605290.606590.603290.60580
18 Sep 20260.604300.605880.603440.60468
17 Sep 20260.601590.604640.601140.60424
16 Sep 20260.601090.602810.600100.60170
15 Sep 20260.600640.602200.598380.60107
14 Sep 20260.599840.602470.596650.60066
11 Sep 20260.597810.601890.597810.60146
10 Sep 20260.597890.598370.596470.59780
9 Sep 20260.598720.599370.596520.59786
8 Sep 20260.600190.600620.597590.59868
7 Sep 20260.600060.601600.599250.60012
4 Sep 20260.596190.600490.595720.59967
3 Sep 20260.599540.599860.595620.59626
2 Sep 20260.594930.600270.594740.59955
1 Sep 20260.594590.595840.592820.59502

During August 2026, ZAR/SEK opened at 0.57741 and closed at 0.59462. The monthly average was 0.58875. The highest rate was 0.59815 on 27 August 2026, while the lowest was 0.57569 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.594090.595630.593000.59462
28 Aug 20260.594940.596240.593550.59420
27 Aug 20260.597390.598150.594530.59484
26 Aug 20260.593660.597650.593300.59738
25 Aug 20260.592890.594630.592650.59359
24 Aug 20260.592000.594050.591510.59287
21 Aug 20260.588170.592370.587930.59166
20 Aug 20260.586590.589030.584710.58827
19 Aug 20260.586590.588430.584880.58655
18 Aug 20260.586120.588160.585140.58666
17 Aug 20260.587770.588700.584880.58627
14 Aug 20260.590510.590640.587190.58799
13 Aug 20260.593450.594030.590210.59052
12 Aug 20260.588050.594390.587840.59352
11 Aug 20260.586130.588070.584580.58805
10 Aug 20260.586950.587430.585740.58609
7 Aug 20260.582010.587400.581500.58740
6 Aug 20260.581450.582270.579440.58205
5 Aug 20260.580770.582150.579260.58143
4 Aug 20260.579020.582340.578620.58083
3 Aug 20260.577410.580770.575690.57900

During July 2026, ZAR/SEK opened at 0.59259 and closed at 0.57546. The monthly average was 0.58708. The highest rate was 0.59651 on 6 July 2026, while the lowest was 0.57347 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.578070.579310.574190.57546
30 Jul 20260.578700.580590.575070.57814
29 Jul 20260.580210.581160.577820.57874
28 Jul 20260.579510.582290.578740.58015
27 Jul 20260.579140.582040.577870.57960
24 Jul 20260.580320.581470.573470.57725
23 Jul 20260.591450.592860.579010.58034
22 Jul 20260.589530.591740.588200.59137
21 Jul 20260.586720.590230.586260.58965
20 Jul 20260.584030.587500.582960.58694
17 Jul 20260.588040.588250.583240.58424
16 Jul 20260.587720.591030.585800.58781
15 Jul 20260.590360.591510.585980.58781
14 Jul 20260.589930.592270.587000.59036
13 Jul 20260.591860.592530.587640.58998
10 Jul 20260.592130.592880.590210.59050
9 Jul 20260.590980.595050.589970.59205
8 Jul 20260.594390.595640.589540.59097
7 Jul 20260.594220.595740.592930.59426
6 Jul 20260.594020.596510.593430.59415
3 Jul 20260.595610.595930.593960.59504
2 Jul 20260.592470.596180.592040.59560
1 Jul 20260.592590.595480.591290.59254

During June 2026, ZAR/SEK opened at 0.56936 and closed at 0.59261. The monthly average was 0.58098. The highest rate was 0.59598 on 30 June 2026, while the lowest was 0.56626 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.591440.595980.590220.59261
29 Jun 20260.590830.592550.585640.59147
26 Jun 20260.590360.591560.588320.59146
25 Jun 20260.588930.591630.587120.59033
24 Jun 20260.588870.589880.586200.58886
23 Jun 20260.586460.590920.584970.58867
22 Jun 20260.582840.587090.582320.58653
19 Jun 20260.582970.584250.580470.58388
18 Jun 20260.581150.585360.578900.58303
17 Jun 20260.578440.582020.575990.58113
16 Jun 20260.580350.581590.577700.57846
15 Jun 20260.580590.582140.578500.58032
12 Jun 20260.579960.581420.576920.57998
11 Jun 20260.573960.581620.573430.57996
10 Jun 20260.573450.576340.571620.57395
9 Jun 20260.571340.574420.570930.57335
8 Jun 20260.571600.572810.568350.57134
5 Jun 20260.574590.575180.569970.57129
4 Jun 20260.574660.576630.574040.57458
3 Jun 20260.574120.576840.572340.57461
2 Jun 20260.571330.574380.570510.57429
1 Jun 20260.569360.576860.566260.57135

During May 2026, ZAR/SEK opened at 0.55400 and closed at 0.56968. The monthly average was 0.56405. The highest rate was 0.57299 on 13 May 2026, while the lowest was 0.55083 on 4 May 2026.

DateOpenHighLowClose
29 May 20260.570250.571320.568150.56968
28 May 20260.568040.571270.565330.57036
27 May 20260.567900.569040.564880.56798
26 May 20260.570090.571140.567630.56794
25 May 20260.569560.572600.567350.57013
22 May 20260.567800.570310.551130.55229
21 May 20260.567520.568720.565360.56780
20 May 20260.562710.569790.562310.56760
19 May 20260.565850.566370.561640.56272
18 May 20260.565480.567230.563930.56583
15 May 20260.570250.570420.565230.56633
14 May 20260.568580.570670.566780.57036
13 May 20260.562640.572990.562480.56864
12 May 20260.560980.563740.559050.56266
11 May 20260.562650.564040.559720.56103
8 May 20260.563980.564910.560840.56260
7 May 20260.563770.566840.560910.56393
6 May 20260.557370.564960.556600.56380
5 May 20260.553250.557400.552640.55731
4 May 20260.555570.556570.550830.55326
1 May 20260.554000.554650.551090.55290

During April 2026, ZAR/SEK opened at 0.56029 and closed at 0.55395. The monthly average was 0.55997. The highest rate was 0.56952 on 8 April 2026, while the lowest was 0.55110 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.553630.554620.551100.55395
29 Apr 20260.560000.560960.551490.55363
28 Apr 20260.557480.561360.556840.56000
27 Apr 20260.557000.559060.556960.55737
24 Apr 20260.556680.559340.555520.55765
23 Apr 20260.559030.560270.556080.55645
22 Apr 20260.557400.560040.555510.55904
21 Apr 20260.557720.559850.555010.55741
20 Apr 20260.559970.560970.557070.55774
17 Apr 20260.560400.564280.558870.56167
16 Apr 20260.559520.561510.556700.56042
15 Apr 20260.561780.563000.558920.55953
14 Apr 20260.560160.562400.558910.56178
13 Apr 20260.562680.564380.557570.56021
10 Apr 20260.566800.567110.562860.56579
9 Apr 20260.567460.569140.564010.56686
8 Apr 20260.567410.569520.562640.56749
7 Apr 20260.560240.569110.559480.56751
6 Apr 20260.558500.561920.557050.56030
3 Apr 20260.556320.558830.555400.55875
2 Apr 20260.559370.562050.555660.55638
1 Apr 20260.560290.560390.556340.55937

During March 2026, ZAR/SEK opened at 0.56442 and closed at 0.56030. The monthly average was 0.55676. The highest rate was 0.57025 on 3 March 2026, while the lowest was 0.54497 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.555930.560300.555520.56030
30 Mar 20260.551880.557520.551460.55574
27 Mar 20260.551620.553950.548670.55337
26 Mar 20260.550490.552780.548910.55162
25 Mar 20260.550280.552850.548390.55053
24 Mar 20260.554430.555160.545610.55021
23 Mar 20260.547380.558370.544970.55441
20 Mar 20260.555310.555730.546520.54791
19 Mar 20260.553840.557890.550270.55533
18 Mar 20260.555730.560100.553300.55386
17 Mar 20260.559950.561220.554480.55561
16 Mar 20260.559690.561320.557210.55999
13 Mar 20260.557660.561570.555310.56156
12 Mar 20260.557420.561240.555050.55765
11 Mar 20260.562920.564580.557460.55746
10 Mar 20260.559690.565310.558220.56292
9 Mar 20260.551360.561700.547360.55984
6 Mar 20260.554390.556560.550750.55500
5 Mar 20260.561230.562020.553110.55393
4 Mar 20260.560980.564120.558640.56097
3 Mar 20260.569370.570250.556210.56116
2 Mar 20260.564420.569710.562850.56933

During February 2026, ZAR/SEK opened at 0.55138 and closed at 0.56725. The monthly average was 0.56169. The highest rate was 0.57271 on 25 February 2026, while the lowest was 0.54790 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.568260.570140.566070.56725
26 Feb 20260.568590.570030.566550.56825
25 Feb 20260.566620.572710.565810.56859
24 Feb 20260.565910.568130.564820.56666
23 Feb 20260.563230.567420.562920.56584
20 Feb 20260.561600.565080.560130.56486
19 Feb 20260.562470.563440.558450.56158
18 Feb 20260.559200.562850.558460.56220
17 Feb 20260.559910.561590.558000.55920
16 Feb 20260.560060.562090.559220.55989
13 Feb 20260.559150.560130.556360.55937
12 Feb 20260.560120.561550.558070.55909
11 Feb 20260.557820.560850.556050.56009
10 Feb 20260.561160.562770.556530.55765
9 Feb 20260.561690.563530.559080.56112
6 Feb 20260.556990.563200.553240.56238
5 Feb 20260.558650.559900.553810.55677
4 Feb 20260.556730.562670.556730.55891
3 Feb 20260.556910.560480.555600.55738
2 Feb 20260.551380.559140.547900.55680

During January 2026, ZAR/SEK opened at 0.55685 and closed at 0.55288. The monthly average was 0.55893. The highest rate was 0.56566 on 15 January 2026, while the lowest was 0.54922 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.559840.560570.549220.55288
29 Jan 20260.560610.563580.556680.55991
28 Jan 20260.553490.561420.552950.56081
27 Jan 20260.557900.558710.549480.55352
26 Jan 20260.553600.559920.553120.55773
23 Jan 20260.557870.560080.553690.55532
22 Jan 20260.560180.561910.556770.55774
21 Jan 20260.555580.560820.555530.56018
20 Jan 20260.561680.562050.553740.55554
19 Jan 20260.560580.562570.559620.56162
16 Jan 20260.563880.564640.561430.56208
15 Jan 20260.560630.565660.560070.56390
14 Jan 20260.562510.564060.559510.56063
13 Jan 20260.559670.562920.557860.56254
12 Jan 20260.558830.560660.557170.55968
9 Jan 20260.557980.559900.556420.55839
8 Jan 20260.558350.560350.556650.55799
7 Jan 20260.562310.562800.557310.55841
6 Jan 20260.560650.563440.560180.56235
5 Jan 20260.559300.562490.559040.56059
2 Jan 20260.555570.559530.555570.55919
1 Jan 20260.556850.556850.554480.55550

During December 2025, ZAR/SEK opened at 0.55187 and closed at 0.55685. The monthly average was 0.55187. The highest rate was 0.55843 on 17 December 2025, while the lowest was 0.54508 on 11 December 2025.

DateOpenHighLowClose
31 Dec 20250.554120.557400.553830.55685
30 Dec 20250.550250.554760.549830.55414
29 Dec 20250.548940.552610.548390.55013
26 Dec 20250.551310.552190.548360.54943
25 Dec 20250.550250.551690.547690.55131
24 Dec 20250.549140.551590.548390.55025
23 Dec 20250.552460.553060.549020.54911
22 Dec 20250.553100.554880.551720.55243
19 Dec 20250.554710.556000.552150.55237
18 Dec 20250.554600.555430.552520.55471
17 Dec 20250.555180.558430.553890.55459
16 Dec 20250.552870.555680.552580.55520
15 Dec 20250.549190.554550.548860.55273
12 Dec 20250.548620.551250.547780.54931
11 Dec 20250.547060.549410.545080.54868
10 Dec 20250.548620.550000.546640.54710
9 Dec 20250.551370.551830.546170.54877
8 Dec 20250.555110.555150.551230.55143
5 Dec 20250.554800.556330.553950.55538
4 Dec 20250.550520.555030.549550.55474
3 Dec 20250.551180.551620.548790.55032
2 Dec 20250.553260.553420.550640.55069
1 Dec 20250.551870.553690.550850.55324

How to Read the ZAR/SEK Rate

ZAR is the base currency and SEK is the quote currency. A rate of 0.59520 means one ZAR was worth 0.59520 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 December 2007 to 13 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.59520, recorded on 13 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.61065 on 30 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.54497 on 23 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today