Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to New Zealand Dollar (ZAR/NZD) Exchange Rate History

Explore Rand to New Zealand Dollar historical exchange rates from 17 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/NZD movements.

FX MARKET OPEN
Live ZAR/NZD rate
Latest close0.1075912 November 2026
Previous close0.10825Previous trading day
1-month change-0.54%Against one month ago
1-year change+4.23%Against one year ago
52-week high0.109376 Nov 2026
52-week low0.1000623 Mar 2026
12-month average0.10455Average daily close
Range position80.8%Within the 52-week range

Over the last 12 months, ZAR/NZD traded between 0.10006 and 0.10937, with an average closing rate of 0.10455. The Rand gained 4.23% against the New Zealand Dollar over the period. The strongest rate was recorded on 6 November 2026, while the weakest was recorded on 23 March 2026.

ZAR/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.104910.109370.100060.10759+2.55%
20250.093980.105040.088580.10491+11.63%
20240.086480.097810.073400.09448+9.25%
20230.092490.094370.081610.08634-6.65%
20220.091550.102250.087400.09261+1.15%
20210.094650.103750.089000.09150-3.33%
20200.106000.107050.085050.09460-10.75%
20190.103650.109500.099550.10590+2.17%
20180.113900.118900.097400.10350-9.13%
20170.104700.115600.099300.11400+8.88%
20160.094500.106100.088200.10470+10.79%
20150.110700.124500.092900.09460-14.54%
20140.115600.117700.105300.11080-4.15%
20130.142600.143800.114400.11600-18.65%
20120.158500.164600.135500.14280-9.91%
20110.194200.199500.148400.15880-18.23%
20100.186500.200000.176700.19380+3.91%
20090.178400.210500.168800.18610+4.32%
20080.189800.192700.142500.18050-4.90%
20070.188600.193300.184400.19000+0.74%

Monthly Rand to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/NZD opened at 0.10650 and closed at 0.10759. The monthly average was 0.10809. The highest rate was 0.10937 on 6 November 2026, while the lowest was 0.10639 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.108250.108410.107390.10759
11 Nov 20260.107890.108330.107850.10825
10 Nov 20260.108310.108510.107800.10790
9 Nov 20260.108750.108860.108100.10836
6 Nov 20260.108410.109370.108330.10911
5 Nov 20260.108340.109070.108130.10840
4 Nov 20260.107710.108500.107430.10834
3 Nov 20260.107150.107910.106610.10771
2 Nov 20260.106500.107310.106390.10716

During October 2026, ZAR/NZD opened at 0.10806 and closed at 0.10633. The monthly average was 0.10710. The highest rate was 0.10844 on 13 October 2026, while the lowest was 0.10516 on 27 October 2026.

DateOpenHighLowClose
30 Oct 20260.106840.107030.106050.10633
29 Oct 20260.106950.107260.106670.10686
28 Oct 20260.105800.107490.105720.10697
27 Oct 20260.105690.105990.105160.10578
26 Oct 20260.105480.106160.105420.10567
23 Oct 20260.106680.106730.105570.10570
22 Oct 20260.107080.107280.106500.10668
21 Oct 20260.107430.107500.106870.10707
20 Oct 20260.107470.107550.106870.10743
19 Oct 20260.107350.107550.107210.10747
16 Oct 20260.107680.107770.107260.10732
15 Oct 20260.107490.108120.107300.10771
14 Oct 20260.108020.108160.107380.10750
13 Oct 20260.108160.108440.107870.10803
12 Oct 20260.107900.108320.107790.10817
9 Oct 20260.107570.108020.107540.10787
8 Oct 20260.107340.107720.106990.10755
7 Oct 20260.107530.107610.106890.10734
6 Oct 20260.107340.108000.107220.10753
5 Oct 20260.106910.107690.106860.10734
2 Oct 20260.106890.107260.106400.10698
1 Oct 20260.108060.108300.106660.10689

During September 2026, ZAR/NZD opened at 0.10485 and closed at 0.10807. The monthly average was 0.10704. The highest rate was 0.10834 on 30 September 2026, while the lowest was 0.10475 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.108150.108340.107880.10807
29 Sep 20260.107620.108200.107260.10815
28 Sep 20260.108290.108290.107330.10763
25 Sep 20260.107520.108290.107440.10821
24 Sep 20260.107640.107760.107240.10754
23 Sep 20260.108010.108310.107370.10766
22 Sep 20260.107820.108090.106980.10799
21 Sep 20260.107550.107810.107200.10781
18 Sep 20260.107410.107730.107290.10748
17 Sep 20260.106750.107400.106680.10740
16 Sep 20260.106880.107340.106520.10676
15 Sep 20260.106500.107070.106120.10687
14 Sep 20260.106360.106870.106250.10650
11 Sep 20260.106290.106720.105870.10666
10 Sep 20260.106670.106690.106230.10630
9 Sep 20260.106620.107030.106480.10666
8 Sep 20260.106350.106880.106300.10663
7 Sep 20260.106500.106720.106270.10636
4 Sep 20260.106250.106650.106020.10656
3 Sep 20260.106370.106560.106090.10625
2 Sep 20260.104930.106850.104820.10637
1 Sep 20260.104850.105270.104750.10494

During August 2026, ZAR/NZD opened at 0.10300 and closed at 0.10485. The monthly average was 0.10471. The highest rate was 0.10624 on 13 August 2026, while the lowest was 0.10279 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.104470.105020.104370.10485
28 Aug 20260.105000.105190.104490.10460
27 Aug 20260.105440.105610.104940.10501
26 Aug 20260.105090.105580.105010.10544
25 Aug 20260.104700.105240.104650.10508
24 Aug 20260.104600.104870.104490.10470
21 Aug 20260.104250.104610.104040.10442
20 Aug 20260.104670.104670.103920.10427
19 Aug 20260.104750.105170.104560.10466
18 Aug 20260.104370.104940.104340.10476
17 Aug 20260.104840.104840.104210.10440
14 Aug 20260.105530.105530.104750.10478
13 Aug 20260.105710.106240.105480.10553
12 Aug 20260.105070.105880.105030.10572
11 Aug 20260.104910.105150.104700.10509
10 Aug 20260.105110.105180.104800.10492
7 Aug 20260.104260.105210.104140.10515
6 Aug 20260.104160.104310.103970.10426
5 Aug 20260.103860.104280.103820.10415
4 Aug 20260.103150.103910.103100.10389
3 Aug 20260.103000.103460.102790.10315

During July 2026, ZAR/NZD opened at 0.10754 and closed at 0.10264. The monthly average was 0.10505. The highest rate was 0.10856 on 6 July 2026, while the lowest was 0.10187 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.103140.103360.102440.10264
30 Jul 20260.103420.103680.102890.10314
29 Jul 20260.103530.103680.103120.10343
28 Jul 20260.103280.103830.103100.10353
27 Jul 20260.103200.103480.102910.10329
24 Jul 20260.102980.103210.101870.10260
23 Jul 20260.104890.105190.102770.10299
22 Jul 20260.104250.104910.104060.10489
21 Jul 20260.103520.104350.103190.10426
20 Jul 20260.103420.103900.103230.10352
17 Jul 20260.104380.104410.103440.10364
16 Jul 20260.104770.104980.103970.10435
15 Jul 20260.105180.105270.104260.10479
14 Jul 20260.105330.105400.104460.10518
13 Jul 20260.106170.106220.105140.10534
10 Jul 20260.106360.106450.106040.10604
9 Jul 20260.106670.106930.106200.10635
8 Jul 20260.107930.108100.106620.10668
7 Jul 20260.108260.108290.107810.10792
6 Jul 20260.108040.108560.108010.10826
3 Jul 20260.108000.108260.107760.10783
2 Jul 20260.107380.108090.107310.10801
1 Jul 20260.107540.107940.107110.10736

During June 2026, ZAR/NZD opened at 0.10293 and closed at 0.10756. The monthly average was 0.10560. The highest rate was 0.10810 on 30 June 2026, while the lowest was 0.10262 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.107760.108100.107180.10756
29 Jun 20260.107600.107850.106680.10776
26 Jun 20260.107370.107770.107210.10773
25 Jun 20260.106940.107680.106840.10738
24 Jun 20260.106740.107080.106290.10694
23 Jun 20260.106710.107010.106500.10674
22 Jun 20260.105950.106790.105950.10676
19 Jun 20260.105670.106280.105470.10612
18 Jun 20260.105790.106170.105320.10566
17 Jun 20260.105920.106460.104900.10579
16 Jun 20260.105950.106280.105650.10592
15 Jun 20260.105610.106060.105540.10596
12 Jun 20260.105270.105740.105080.10513
11 Jun 20260.104040.105610.104040.10526
10 Jun 20260.104090.104430.103680.10404
9 Jun 20260.104260.104430.103720.10410
8 Jun 20260.104170.104410.103500.10425
5 Jun 20260.104380.104650.103740.10414
4 Jun 20260.104220.104850.104110.10439
3 Jun 20260.103900.104590.103730.10422
2 Jun 20260.103370.104170.103320.10393
1 Jun 20260.102930.104460.102620.10337

During May 2026, ZAR/NZD opened at 0.10154 and closed at 0.10300. The monthly average was 0.10269. The highest rate was 0.10486 on 26 May 2026, while the lowest was 0.10055 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.103670.103690.102780.10300
28 May 20260.103620.104190.103100.10367
27 May 20260.104610.104730.103390.10360
26 May 20260.104580.104860.104400.10464
25 May 20260.104110.104600.104070.10459
22 May 20260.103410.104030.100550.10076
21 May 20260.103510.103670.103060.10342
20 May 20260.102620.103710.102570.10351
19 May 20260.102690.103040.102270.10263
18 May 20260.102510.102800.102210.10270
15 May 20260.102720.103050.102370.10238
14 May 20260.102810.102910.102460.10271
13 May 20260.101710.103540.101610.10282
12 May 20260.101990.102000.101450.10171
11 May 20260.102270.102670.101850.10200
8 May 20260.102350.102590.101970.10231
7 May 20260.102430.103030.101800.10234
6 May 20260.102160.102620.101720.10243
5 May 20260.101380.102210.101240.10215
4 May 20260.102070.102070.101100.10138
1 May 20260.101540.102060.101290.10175

During April 2026, ZAR/NZD opened at 0.10298 and closed at 0.10154. The monthly average was 0.10335. The highest rate was 0.10509 on 8 April 2026, while the lowest was 0.10113 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.101860.102080.101130.10154
29 Apr 20260.102680.103130.101620.10186
28 Apr 20260.102310.102870.102100.10268
27 Apr 20260.102630.102920.102240.10230
24 Apr 20260.102690.103070.102490.10287
23 Apr 20260.102810.103270.102460.10266
22 Apr 20260.102900.102960.102550.10283
21 Apr 20260.103500.103560.102600.10291
20 Apr 20260.103770.104210.103400.10350
17 Apr 20260.103540.104600.103390.10421
16 Apr 20260.103380.103680.102700.10355
15 Apr 20260.103730.103830.103180.10338
14 Apr 20260.103890.104040.103440.10372
13 Apr 20260.103840.104000.103440.10388
10 Apr 20260.104280.104580.103990.10458
9 Apr 20260.104520.104550.103820.10430
8 Apr 20260.104610.105090.104010.10452
7 Apr 20260.103730.104590.103360.10459
6 Apr 20260.103560.104100.103360.10374
3 Apr 20260.103200.103530.103110.10351
2 Apr 20260.103340.103680.102790.10323
1 Apr 20260.102980.103510.102890.10334

During March 2026, ZAR/NZD opened at 0.10437 and closed at 0.10298. The monthly average was 0.10222. The highest rate was 0.10471 on 2 March 2026, while the lowest was 0.10006 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.101690.102990.101670.10298
30 Mar 20260.101640.102130.101580.10168
27 Mar 20260.101580.101900.100830.10167
26 Mar 20260.101370.101680.101150.10159
25 Mar 20260.101290.101970.101240.10139
24 Mar 20260.101470.101630.100390.10127
23 Mar 20260.100350.102310.100060.10144
20 Mar 20260.101840.101840.100260.10042
19 Mar 20260.101630.102120.100830.10184
18 Mar 20260.102260.102820.101420.10164
17 Mar 20260.102400.102810.102070.10226
16 Mar 20260.102160.102520.101690.10241
13 Mar 20260.101910.102590.101660.10253
12 Mar 20260.102240.102650.101520.10191
11 Mar 20260.103600.103840.102250.10226
10 Mar 20260.103290.103950.103090.10361
9 Mar 20260.101630.103480.100520.10331
6 Mar 20260.101870.102610.101420.10246
5 Mar 20260.103020.103130.101570.10182
4 Mar 20260.102890.103590.102090.10299
3 Mar 20260.104540.104690.102050.10291
2 Mar 20260.104370.104710.103860.10450

During February 2026, ZAR/NZD opened at 0.10284 and closed at 0.10474. The monthly average was 0.10403. The highest rate was 0.10568 on 25 February 2026, while the lowest was 0.10227 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.104970.105200.104500.10474
26 Feb 20260.105110.105270.104680.10497
25 Feb 20260.105010.105680.104790.10511
24 Feb 20260.104740.105160.104560.10501
23 Feb 20260.104130.105030.104120.10473
20 Feb 20260.103690.104540.103640.10429
19 Feb 20260.104290.104460.103370.10369
18 Feb 20260.103100.104440.103100.10421
17 Feb 20260.103800.103840.103000.10309
16 Feb 20260.103920.104200.103550.10380
13 Feb 20260.103830.103940.103120.10378
12 Feb 20260.104100.104220.103530.10380
11 Feb 20260.103810.104270.103660.10410
10 Feb 20260.103860.104160.103450.10381
9 Feb 20260.103410.104110.103410.10384
6 Feb 20260.103480.103750.102760.10362
5 Feb 20260.103640.103870.102980.10347
4 Feb 20260.103480.104220.103240.10367
3 Feb 20260.103340.103890.102990.10357
2 Feb 20260.102840.103990.102270.10333

During January 2026, ZAR/NZD opened at 0.10491 and closed at 0.10288. The monthly average was 0.10516. The highest rate was 0.10671 on 15 January 2026, while the lowest was 0.10263 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.104630.104690.102630.10288
29 Jan 20260.104860.105060.104120.10464
28 Jan 20260.104480.104950.103990.10486
27 Jan 20260.104490.104800.103960.10448
26 Jan 20260.104280.104840.104160.10450
23 Jan 20260.104720.105220.104090.10426
22 Jan 20260.105220.105550.104470.10470
21 Jan 20260.104500.105360.104380.10523
20 Jan 20260.105300.105300.103930.10448
19 Jan 20260.105670.105870.104930.10529
16 Jan 20260.106500.106530.105710.10596
15 Jan 20260.106150.106710.106050.10652
14 Jan 20260.106270.106550.105820.10615
13 Jan 20260.105700.106370.105350.10627
12 Jan 20260.105790.105980.105590.10571
9 Jan 20260.105240.106120.105240.10579
8 Jan 20260.105250.105660.105110.10525
7 Jan 20260.105670.105780.104940.10526
6 Jan 20260.105570.105880.105320.10569
5 Jan 20260.105290.105690.105060.10555
2 Jan 20260.104870.105290.104720.10514
1 Jan 20260.104910.104940.104640.10486

During December 2025, ZAR/NZD opened at 0.10182 and closed at 0.10491. The monthly average was 0.10268. The highest rate was 0.10504 on 31 December 2025, while the lowest was 0.10102 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.104020.105040.103950.10491
30 Dec 20250.103190.104110.103140.10403
29 Dec 20250.102970.103800.102770.10318
26 Dec 20250.102970.103200.102680.10278
25 Dec 20250.102850.103040.102200.10297
24 Dec 20250.102540.103050.102380.10285
23 Dec 20250.103250.103250.102520.10252
22 Dec 20250.103630.103730.103110.10325
19 Dec 20250.103470.103890.103390.10352
18 Dec 20250.103340.103700.103020.10347
17 Dec 20250.103180.103610.103060.10333
16 Dec 20250.102900.103340.102780.10318
15 Dec 20250.102150.103030.102010.10289
12 Dec 20250.102070.102340.101860.10210
11 Dec 20250.101510.102200.101430.10208
10 Dec 20250.101450.101860.101390.10153
9 Dec 20250.101610.101750.101020.10149
8 Dec 20250.102240.102260.101570.10162
5 Dec 20250.102200.102360.102010.10227
4 Dec 20250.101670.102290.101530.10221
3 Dec 20250.101790.102080.101570.10166
2 Dec 20250.102220.102260.101640.10171
1 Dec 20250.101820.102290.101670.10222

How to Read the ZAR/NZD Rate

ZAR is the base currency and NZD is the quote currency. A rate of 0.10759 means one ZAR was worth 0.10759 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10759, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.10937 on 6 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.10006 on 23 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today