Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Norwegian Krone (ZAR/NOK) Exchange Rate History

Explore Rand to Norwegian Krone historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/NOK movements.

FX MARKET OPEN
Live ZAR/NOK rate
Latest close0.5794123 September 2026
Previous close0.58356Previous trading day
1-month change-0.25%Against one month ago
1-year change+1.00%Against one year ago
52-week high0.6196015 Jan 2026
52-week low0.5428622 May 2026
12-month average0.58505Average daily close
Range position47.6%Within the 52-week range

Over the last 12 months, ZAR/NOK traded between 0.54286 and 0.61960, with an average closing rate of 0.58505. The Rand gained 1.00% against the Norwegian Krone over the period. The strongest rate was recorded on 15 January 2026, while the weakest was recorded on 22 May 2026.

ZAR/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/NOK Performance

YearOpenHighLowCloseChange
2026 YTD0.608800.619600.542860.57941-4.83%
20250.603140.619510.541990.60880+0.94%
20240.556120.632090.525180.60118+8.10%
20230.575750.612120.535590.55416-3.75%
20220.551150.632650.543700.57700+4.69%
20210.583400.621700.544050.55020-5.69%
20200.626750.705050.503450.58340-6.92%
20190.601700.639000.573800.62690+4.19%
20180.663200.682000.537100.60090-9.39%
20170.628800.685800.558800.66350+5.52%
20160.570800.637800.509000.62890+10.18%
20150.645300.687100.542100.57140-11.45%
20140.576000.670400.541500.64600+12.15%
20130.657300.663400.553100.57810-12.05%
20120.737100.772100.627100.65780-10.76%
20110.878800.888100.674000.73940-15.86%
20100.778800.901100.747000.87980+12.97%
20090.728600.838700.645500.78210+7.34%
20080.790600.803400.592200.73150-7.48%
20070.820900.831500.759900.79190-3.53%

Monthly Rand to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, ZAR/NOK opened at 0.57997 and closed at 0.57941. The monthly average was 0.57790. The highest rate was 0.58485 on 22 September 2026, while the lowest was 0.57065 on 15 September 2026.

DateOpenHighLowClose
23 Sep 20260.583700.584660.577710.57941
22 Sep 20260.581400.584850.577850.58356
21 Sep 20260.579090.582060.577600.58137
18 Sep 20260.579450.581270.577900.57873
17 Sep 20260.575220.580840.575220.57943
16 Sep 20260.574630.576220.573710.57528
15 Sep 20260.573740.576240.570650.57465
14 Sep 20260.574370.576030.571940.57405
11 Sep 20260.572290.577070.572290.57600
10 Sep 20260.573290.575870.571930.57223
9 Sep 20260.575830.576460.572240.57329
8 Sep 20260.579790.579890.574760.57577
7 Sep 20260.582730.583320.579070.57974
4 Sep 20260.580570.584190.580380.58327
3 Sep 20260.580020.582360.579150.58065
2 Sep 20260.576870.582320.575840.58000
1 Sep 20260.579970.580750.576280.57695

During August 2026, ZAR/NOK opened at 0.57618 and closed at 0.57997. The monthly average was 0.58295. The highest rate was 0.59094 on 13 August 2026, while the lowest was 0.57445 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.579130.581260.577150.57997
28 Aug 20260.582770.583670.579500.57994
27 Aug 20260.586180.587290.581490.58265
26 Aug 20260.585030.586990.582420.58616
25 Aug 20260.580870.585350.580240.58501
24 Aug 20260.581730.582530.579360.58085
21 Aug 20260.579960.581410.578890.58083
20 Aug 20260.579780.580300.576490.58018
19 Aug 20260.578730.581400.578090.57972
18 Aug 20260.580500.581630.578260.57878
17 Aug 20260.583090.584230.579740.58068
14 Aug 20260.587270.587320.582660.58295
13 Aug 20260.588210.590940.585600.58724
12 Aug 20260.586310.589580.585690.58822
11 Aug 20260.586310.588150.582860.58636
10 Aug 20260.587790.589530.585540.58631
7 Aug 20260.583360.589140.582760.58914
6 Aug 20260.584110.585350.582590.58339
5 Aug 20260.582110.584170.579740.58408
4 Aug 20260.577370.584130.575680.58211
3 Aug 20260.576180.579570.574450.57738

During July 2026, ZAR/NOK opened at 0.60498 and closed at 0.57227. The monthly average was 0.58862. The highest rate was 0.60745 on 3 July 2026, while the lowest was 0.56611 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.577660.579470.571330.57227
30 Jul 20260.575880.583750.574490.57774
29 Jul 20260.579630.582370.574820.57594
28 Jul 20260.575840.586870.575170.57958
27 Jul 20260.573150.578920.571690.57584
24 Jul 20260.571760.573770.566110.56908
23 Jul 20260.585060.585230.570350.57178
22 Jul 20260.585140.586000.582370.58495
21 Jul 20260.585830.587110.584320.58521
20 Jul 20260.582700.587650.581410.58592
17 Jul 20260.589520.589630.582370.58414
16 Jul 20260.591350.592590.587130.58926
15 Jul 20260.592220.594820.589540.59141
14 Jul 20260.593700.595080.589520.59222
13 Jul 20260.598100.598610.591980.59371
10 Jul 20260.595380.600170.594560.59762
9 Jul 20260.595100.598440.593970.59532
8 Jul 20260.600960.602140.593880.59507
7 Jul 20260.603910.604380.600700.60083
6 Jul 20260.605560.607230.603300.60383
3 Jul 20260.605930.607450.604880.60661
2 Jul 20260.604080.606510.602860.60594
1 Jul 20260.604980.607170.603350.60405

During June 2026, ZAR/NOK opened at 0.56919 and closed at 0.60501. The monthly average was 0.58505. The highest rate was 0.60652 on 30 June 2026, while the lowest was 0.56532 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.604570.606520.603480.60501
29 Jun 20260.602980.606320.598020.60458
26 Jun 20260.598090.603950.597550.60340
25 Jun 20260.594680.600290.594060.59805
24 Jun 20260.592300.595460.590580.59462
23 Jun 20260.590900.593750.590100.59204
22 Jun 20260.589510.591620.588510.59109
19 Jun 20260.592470.592830.587350.59054
18 Jun 20260.587260.594610.584990.59253
17 Jun 20260.585070.588490.582240.58725
16 Jun 20260.588610.590120.584610.58508
15 Jun 20260.587320.590000.586340.58863
12 Jun 20260.582780.587850.581710.58219
11 Jun 20260.570870.584820.570580.58271
10 Jun 20260.575240.575930.570240.57082
9 Jun 20260.573150.577970.572920.57513
8 Jun 20260.571120.575200.566330.57312
5 Jun 20260.572190.573640.569370.57134
4 Jun 20260.570100.574530.569420.57221
3 Jun 20260.571540.572260.568490.57012
2 Jun 20260.568970.573260.568340.57169
1 Jun 20260.569190.574820.565320.56902

During May 2026, ZAR/NOK opened at 0.55574 and closed at 0.57042. The monthly average was 0.56092. The highest rate was 0.57164 on 29 May 2026, while the lowest was 0.54286 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.569930.571640.567470.57042
28 May 20260.566620.571600.563590.57005
27 May 20260.566150.569400.565650.56658
26 May 20260.567010.568220.564960.56619
25 May 20260.566460.568080.564690.56700
22 May 20260.561260.565020.542860.54666
21 May 20260.562270.563770.557310.56127
20 May 20260.554830.564700.554550.56231
19 May 20260.558530.558620.553930.55483
18 May 20260.557220.559790.555700.55856
15 May 20260.562550.562730.557120.55757
14 May 20260.558940.563280.557540.56251
13 May 20260.556090.563290.555870.55896
12 May 20260.558610.558890.553210.55609
11 May 20260.560500.562450.557310.55861
8 May 20260.565190.567030.559800.56220
7 May 20260.566830.570470.562890.56512
6 May 20260.557630.569730.556970.56683
5 May 20260.552130.557720.551190.55762
4 May 20260.559800.559930.550390.55213
1 May 20260.555740.559130.552910.55783

During April 2026, ZAR/NOK opened at 0.57386 and closed at 0.55567. The monthly average was 0.57102. The highest rate was 0.58568 on 8 April 2026, while the lowest was 0.55125 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.554680.558350.551250.55567
29 Apr 20260.563410.564220.552380.55469
28 Apr 20260.561700.565820.559430.56342
27 Apr 20260.560670.563710.560670.56160
24 Apr 20260.561010.566240.560500.56349
23 Apr 20260.564830.567840.560210.56077
22 Apr 20260.566660.567790.562030.56481
21 Apr 20260.569240.571190.563750.56670
20 Apr 20260.571260.573710.568180.56925
17 Apr 20260.570430.579910.569280.57420
16 Apr 20260.573750.575210.568440.57043
15 Apr 20260.578070.578760.573110.57377
14 Apr 20260.576190.579440.574380.57809
13 Apr 20260.575010.577190.572330.57620
10 Apr 20260.579750.581230.576560.58123
9 Apr 20260.582890.584340.576900.57981
8 Apr 20260.582730.585680.579630.58289
7 Apr 20260.575420.582700.569720.58270
6 Apr 20260.575900.579040.574730.57545
3 Apr 20260.574070.576850.573640.57578
2 Apr 20260.577260.578520.572500.57427
1 Apr 20260.573860.578970.571640.57731

During March 2026, ZAR/NOK opened at 0.59175 and closed at 0.57376. The monthly average was 0.57705. The highest rate was 0.59927 on 2 March 2026, while the lowest was 0.55792 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.566060.575070.566060.57376
30 Mar 20260.567490.571980.565710.56612
27 Mar 20260.567470.570800.563360.56919
26 Mar 20260.570170.571430.563810.56744
25 Mar 20260.573330.578110.570160.57021
24 Mar 20260.578550.579510.566870.57304
23 Mar 20260.560750.583310.557920.57844
20 Mar 20260.567650.567840.559090.56079
19 Mar 20260.565730.568340.559830.56769
18 Mar 20260.574470.578030.564950.56572
17 Mar 20260.580110.580700.572930.57427
16 Mar 20260.578390.581090.575730.58012
13 Mar 20260.578520.581750.574680.57728
12 Mar 20260.583110.585850.576300.57859
11 Mar 20260.591590.593750.581920.58322
10 Mar 20260.587480.595830.585430.59163
9 Mar 20260.573590.589940.569910.58764
6 Mar 20260.581220.583340.574680.57921
5 Mar 20260.589070.589720.577870.58095
4 Mar 20260.585390.591710.582960.58885
3 Mar 20260.595450.595850.583340.58554
2 Mar 20260.591750.599270.588250.59543

During February 2026, ZAR/NOK opened at 0.59669 and closed at 0.59729. The monthly average was 0.59830. The highest rate was 0.60710 on 3 February 2026, while the lowest was 0.58909 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.599860.600890.594700.59729
26 Feb 20260.602170.603190.597120.59984
25 Feb 20260.599020.605760.598140.60217
24 Feb 20260.597250.599910.596140.59908
23 Feb 20260.593340.598450.593140.59720
20 Feb 20260.591860.594870.591510.59385
19 Feb 20260.592950.594150.589090.59187
18 Feb 20260.594470.597900.589940.59259
17 Feb 20260.595390.596630.591660.59447
16 Feb 20260.596910.598270.593890.59547
13 Feb 20260.597370.598480.592690.59596
12 Feb 20260.597150.599250.595490.59738
11 Feb 20260.597170.597960.594650.59724
10 Feb 20260.602340.603810.595720.59711
9 Feb 20260.604350.605240.600700.60234
6 Feb 20260.602710.605020.599040.60398
5 Feb 20260.601200.605990.599000.60231
4 Feb 20260.601820.606510.599790.60134
3 Feb 20260.602570.607100.600750.60219
2 Feb 20260.596690.605030.594600.60235

During January 2026, ZAR/NOK opened at 0.60880 and closed at 0.59733. The monthly average was 0.61071. The highest rate was 0.61960 on 15 January 2026, while the lowest was 0.59468 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.606390.607420.594680.59733
29 Jan 20260.608650.610350.603100.60648
28 Jan 20260.604130.609670.603220.60870
27 Jan 20260.609990.611050.600100.60450
26 Jan 20260.605480.611880.604580.60994
23 Jan 20260.610230.612460.604890.60634
22 Jan 20260.612530.614120.608250.61014
21 Jan 20260.608760.613530.606810.61251
20 Jan 20260.613860.614090.606260.60866
19 Jan 20260.613690.614670.611400.61378
16 Jan 20260.618570.619010.613660.61530
15 Jan 20260.613140.619600.612730.61847
14 Jan 20260.615140.617560.611370.61314
13 Jan 20260.614530.615830.612250.61518
12 Jan 20260.611510.614900.611180.61456
9 Jan 20260.610000.613600.607420.61236
8 Jan 20260.612570.614750.609530.61003
7 Jan 20260.614450.615160.611290.61273
6 Jan 20260.613210.615140.610880.61452
5 Jan 20260.610360.614260.610080.61313
2 Jan 20260.607700.610800.607610.61038
1 Jan 20260.608800.609270.606980.60747

During December 2025, ZAR/NOK opened at 0.59110 and closed at 0.60880. The monthly average was 0.60023. The highest rate was 0.61232 on 17 December 2025, while the lowest was 0.58892 on 3 December 2025.

DateOpenHighLowClose
31 Dec 20250.605650.609380.605100.60880
30 Dec 20250.601840.606010.601120.60567
29 Dec 20250.600560.604370.599180.60181
26 Dec 20250.601450.602170.598510.60052
25 Dec 20250.600390.601860.597480.60147
24 Dec 20250.600950.602140.598740.60039
23 Dec 20250.604810.605020.600770.60093
22 Dec 20250.604700.607150.603880.60479
19 Dec 20250.606780.607890.604090.60425
18 Dec 20250.608350.610530.604750.60679
17 Dec 20250.608070.612320.607500.60831
16 Dec 20250.604010.608900.603840.60806
15 Dec 20250.599670.605150.599530.60389
12 Dec 20250.596900.601660.596220.60072
11 Dec 20250.595370.598140.595160.59694
10 Dec 20250.595110.598050.594660.59539
9 Dec 20250.594130.596340.591950.59529
8 Dec 20250.597080.597160.594090.59418
5 Dec 20250.595510.597610.594280.59711
4 Dec 20250.590660.595760.589520.59547
3 Dec 20250.591780.592170.588920.59048
2 Dec 20250.592890.593850.591220.59122
1 Dec 20250.591100.593490.590130.59290

During November 2025, ZAR/NOK opened at 0.58428 and closed at 0.59204. The monthly average was 0.58920. The highest rate was 0.59777 on 26 November 2025, while the lowest was 0.58218 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20250.592470.594210.589780.59204
27 Nov 20250.594780.595590.591470.59253
26 Nov 20250.594270.597770.593410.59481
25 Nov 20250.591140.596370.591140.59427
24 Nov 20250.589680.593320.589200.59119
21 Nov 20250.592740.593030.588300.59016
20 Nov 20250.591760.594260.590290.59249
19 Nov 20250.588280.592470.588080.59166
18 Nov 20250.588180.589710.586760.58828
17 Nov 20250.590190.592650.587550.58811
15 Nov 20250.589440.590810.589140.59077
14 Nov 20250.588000.591030.585550.59052
13 Nov 20250.589940.592390.587070.58778
12 Nov 20250.586350.590840.585300.59001
11 Nov 20250.589920.591290.585300.58612
10 Nov 20250.587270.590880.585730.59018
8 Nov 20250.587140.587320.586550.58693
7 Nov 20250.587600.589350.586450.58694
6 Nov 20250.586720.589050.585230.58780
5 Nov 20250.582760.587490.582430.58691
4 Nov 20250.584820.585590.582180.58295
3 Nov 20250.584260.585330.583160.58498
1 Nov 20250.584280.584640.583970.58406

During October 2025, ZAR/NOK opened at 0.57880 and closed at 0.58417. The monthly average was 0.58010. The highest rate was 0.58775 on 10 October 2025, while the lowest was 0.57404 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20250.582090.584500.580760.58417
30 Oct 20250.583000.583670.580570.58197
29 Oct 20250.581690.585200.581150.58278
28 Oct 20250.579370.581910.578110.58159
27 Oct 20250.580850.582010.578600.57919
25 Oct 20250.580900.581180.579880.58009
24 Oct 20250.575660.581330.575160.58077
23 Oct 20250.575620.577420.574300.57573
22 Oct 20250.577920.579080.574220.57559
21 Oct 20250.582690.584930.576520.57754
20 Oct 20250.578780.583410.578590.58276
18 Oct 20250.579010.579650.578670.57922
17 Oct 20250.581210.582020.577220.57892
16 Oct 20250.582540.582870.580220.58125
15 Oct 20250.584510.585460.580990.58266
14 Oct 20250.582990.585760.580520.58479
13 Oct 20250.580360.584000.579690.58302
11 Oct 20250.579500.579940.578000.57851
10 Oct 20250.585560.587750.578890.57953
9 Oct 20250.581850.586720.580370.58528
8 Oct 20250.578970.582950.578370.58238
7 Oct 20250.577930.579750.576830.57881
6 Oct 20250.577810.579390.575270.57784
4 Oct 20250.577910.578160.577910.57816
3 Oct 20250.577240.578080.575890.57728
2 Oct 20250.575690.578530.574040.57738
1 Oct 20250.578800.579470.575340.57539

How to Read the ZAR/NOK Rate

ZAR is the base currency and NOK is the quote currency. A rate of 0.57941 means one ZAR was worth 0.57941 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.57941, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.61960 on 15 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.54286 on 22 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today