Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Pound (ZAR/GBP) Exchange Rate History

Explore Rand to Pound historical exchange rates from 4 September 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/GBP movements.

FX MARKET OPEN
Live ZAR/GBP rate
Latest close0.0461423 September 2026
Previous close0.04632Previous trading day
1-month change+0.75%Against one month ago
1-year change+7.73%Against one year ago
52-week high0.0467827 Feb 2026
52-week low0.0425423 Sep 2025
12-month average0.04493Average daily close
Range position84.9%Within the 52-week range

Over the last 12 months, ZAR/GBP traded between 0.04254 and 0.04678, with an average closing rate of 0.04493. The Rand gained 7.73% against the Pound over the period. The strongest rate was recorded on 27 February 2026, while the weakest was recorded on 23 September 2025.

ZAR/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.044880.046780.043610.04614+2.81%
20250.042270.047660.039270.04488+6.17%
20240.042160.044520.040650.04235+0.44%
20230.048370.049380.040420.04217-12.82%
20220.046220.053380.045610.04888+5.76%
20210.050150.052700.045940.04639-7.48%
20200.054020.054370.042170.05008-7.30%
20190.054740.058290.050770.05402-1.32%
20180.059790.061950.049660.05457-8.73%
20170.058930.064690.052390.05996+1.75%
20160.043850.061280.040600.05993+36.67%
20150.055450.058650.041070.04338-21.77%
20140.057510.058510.053210.05552-3.46%
20130.072600.075160.057230.05814-19.92%
20120.079620.084970.069290.07301-8.30%
20110.097310.097790.075010.07936-18.45%
20100.083390.098030.080320.09770+17.16%
20090.071330.086380.066070.08339+16.91%
20080.073320.076040.051770.07133-2.71%
20070.068950.075220.067790.07332+6.34%

Monthly Rand to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, ZAR/GBP opened at 0.04583 and closed at 0.04614. The monthly average was 0.04598. The highest rate was 0.04643 on 4 September 2026, while the lowest was 0.04540 on 15 September 2026.

DateOpenHighLowClose
23 Sep 20260.046330.046390.045960.04614
22 Sep 20260.046050.046350.045900.04632
21 Sep 20260.045950.046110.045890.04605
18 Sep 20260.046050.046100.045850.04592
17 Sep 20260.045620.046130.045610.04605
16 Sep 20260.045620.045760.045550.04563
15 Sep 20260.045580.045710.045400.04562
14 Sep 20260.045690.045780.045440.04558
11 Sep 20260.045680.045930.045660.04583
10 Sep 20260.046010.046030.045620.04568
9 Sep 20260.046120.046160.045950.04601
8 Sep 20260.046180.046230.045930.04612
7 Sep 20260.046350.046390.046140.04618
4 Sep 20260.046210.046430.046140.04636
3 Sep 20260.046170.046300.046080.04622
2 Sep 20260.045760.046220.045740.04616
1 Sep 20260.045830.045920.045620.04577

During August 2026, ZAR/GBP opened at 0.04502 and closed at 0.04582. The monthly average was 0.04569. The highest rate was 0.04624 on 27 August 2026, while the lowest was 0.04497 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.045670.045860.045610.04582
28 Aug 20260.045980.046110.045660.04570
27 Aug 20260.046120.046240.045950.04597
26 Aug 20260.046010.046150.045980.04612
25 Aug 20260.045800.046040.045740.04601
24 Aug 20260.045780.045880.045740.04580
21 Aug 20260.045490.045840.045470.04576
20 Aug 20260.045680.045680.045340.04550
19 Aug 20260.045440.045690.045360.04568
18 Aug 20260.045490.045610.045400.04545
17 Aug 20260.045590.045730.045430.04550
14 Aug 20260.045790.045800.045560.04561
13 Aug 20260.045900.045980.045730.04579
12 Aug 20260.045730.045980.045710.04590
11 Aug 20260.045710.045820.045520.04573
10 Aug 20260.045870.045900.045670.04571
7 Aug 20260.045470.045980.045410.04593
6 Aug 20260.045520.045570.045380.04547
5 Aug 20260.045370.045540.045250.04552
4 Aug 20260.045070.045410.045030.04537
3 Aug 20260.045020.045160.044970.04507

During July 2026, ZAR/GBP opened at 0.04606 and closed at 0.04483. The monthly average was 0.04537. The highest rate was 0.04626 on 6 July 2026, while the lowest was 0.04424 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.045010.045120.044750.04483
30 Jul 20260.044890.045290.044870.04502
29 Jul 20260.045050.045120.044780.04489
28 Jul 20260.044840.045210.044730.04505
27 Jul 20260.044820.044970.044730.04484
24 Jul 20260.044660.044790.044240.04458
23 Jul 20260.045600.045680.044520.04467
22 Jul 20260.045390.045630.045250.04559
21 Jul 20260.045100.045460.045070.04540
20 Jul 20260.044920.045150.044860.04510
17 Jul 20260.045250.045260.044900.04501
16 Jul 20260.045250.045470.045040.04523
15 Jul 20260.045630.045660.045090.04525
14 Jul 20260.045480.045760.045320.04563
13 Jul 20260.045670.045710.045300.04548
10 Jul 20260.045680.045790.045580.04558
9 Jul 20260.045520.045930.045480.04568
8 Jul 20260.045900.046040.045400.04551
7 Jul 20260.046080.046080.045860.04589
6 Jul 20260.046130.046260.046050.04607
3 Jul 20260.046090.046260.046070.04615
2 Jul 20260.045890.046120.045720.04609
1 Jul 20260.046060.046120.045830.04588

During June 2026, ZAR/GBP opened at 0.04577 and closed at 0.04606. The monthly average was 0.04575. The highest rate was 0.04626 on 18 June 2026, while the lowest was 0.04496 on 10 June 2026.

DateOpenHighLowClose
30 Jun 20260.045940.046200.045860.04606
29 Jun 20260.045990.046120.045500.04594
26 Jun 20260.045940.046050.045800.04603
25 Jun 20260.045850.046070.045750.04594
24 Jun 20260.045810.045940.045590.04584
23 Jun 20260.046000.046040.045750.04580
22 Jun 20260.046000.046130.045870.04601
19 Jun 20260.046060.046090.045820.04602
18 Jun 20260.045930.046260.045860.04607
17 Jun 20260.046000.046200.045600.04593
16 Jun 20260.046020.046170.045930.04600
15 Jun 20260.045970.046100.045910.04602
12 Jun 20260.045770.045990.045660.04572
11 Jun 20260.045110.045920.045100.04576
10 Jun 20260.045220.045260.044960.04511
9 Jun 20260.045370.045520.045110.04521
8 Jun 20260.045270.045510.045030.04537
5 Jun 20260.045640.045700.045110.04524
4 Jun 20260.045560.045820.045510.04564
3 Jun 20260.045730.045750.045500.04556
2 Jun 20260.045580.045850.045530.04575
1 Jun 20260.045770.046080.045290.04558

During May 2026, ZAR/GBP opened at 0.04409 and closed at 0.04581. The monthly average was 0.04494. The highest rate was 0.04597 on 29 May 2026, while the lowest was 0.04376 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.045840.045970.045720.04581
28 May 20260.045510.045870.045330.04584
27 May 20260.045420.045610.045400.04550
26 May 20260.045420.045490.045310.04542
25 May 20260.045350.045480.045340.04542
22 May 20260.045250.045360.043760.04387
21 May 20260.045210.045380.044950.04525
20 May 20260.044680.045300.044630.04521
19 May 20260.044910.044980.044520.04468
18 May 20260.044920.045090.044740.04491
15 May 20260.045280.045320.044850.04497
14 May 20260.045080.045370.044980.04527
13 May 20260.044720.045440.044710.04508
12 May 20260.044720.044830.044560.04472
11 May 20260.044760.044910.044520.04472
8 May 20260.044840.044900.044670.04478
7 May 20260.044870.045210.044630.04483
6 May 20260.044440.045020.044420.04487
5 May 20260.043990.044440.043930.04443
4 May 20260.044380.044400.043840.04399
1 May 20260.044090.044320.043860.04420

During April 2026, ZAR/GBP opened at 0.04475 and closed at 0.04408. The monthly average was 0.04490. The highest rate was 0.04562 on 9 April 2026, while the lowest was 0.04390 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.044100.044200.043900.04408
29 Apr 20260.044700.044770.043940.04410
28 Apr 20260.044680.044820.044520.04470
27 Apr 20260.044580.044790.044580.04467
24 Apr 20260.044640.044840.044540.04469
23 Apr 20260.044970.045020.044590.04461
22 Apr 20260.044920.045030.044850.04497
21 Apr 20260.045170.045270.044710.04492
20 Apr 20260.045140.045330.045090.04517
17 Apr 20260.045050.045610.045020.04532
16 Apr 20260.045030.045150.044730.04505
15 Apr 20260.045100.045170.044890.04502
14 Apr 20260.045130.045260.044990.04510
13 Apr 20260.044990.045220.044860.04513
10 Apr 20260.045430.045450.045140.04535
9 Apr 20260.045460.045620.045250.04543
8 Apr 20260.045340.045620.045170.04545
7 Apr 20260.044790.045330.044520.04533
6 Apr 20260.044650.044940.044610.04479
3 Apr 20260.044600.044660.044490.04463
2 Apr 20260.044660.044820.044360.04460
1 Apr 20260.044750.044870.044540.04466

During March 2026, ZAR/GBP opened at 0.04638 and closed at 0.04475. The monthly average was 0.04478. The highest rate was 0.04662 on 2 March 2026, while the lowest was 0.04361 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.044130.044750.044080.04475
30 Mar 20260.043970.044240.043920.04412
27 Mar 20260.043880.044090.043710.04403
26 Mar 20260.044040.044080.043740.04388
25 Mar 20260.044070.044280.043990.04405
24 Mar 20260.044240.044310.043650.04406
23 Mar 20260.043890.044570.043610.04423
20 Mar 20260.044510.044540.043800.04396
19 Mar 20260.044400.044670.044000.04451
18 Mar 20260.044840.045140.044360.04440
17 Mar 20260.045020.045090.044750.04484
16 Mar 20260.044700.045080.044680.04502
13 Mar 20260.044670.045000.044490.04474
12 Mar 20260.045040.045250.044590.04468
11 Mar 20260.045730.045850.045040.04505
10 Mar 20260.045600.045980.045450.04574
9 Mar 20260.044690.045690.044410.04561
6 Mar 20260.044970.045190.044600.04506
5 Mar 20260.045750.045820.044810.04495
4 Mar 20260.045370.045860.045170.04573
3 Mar 20260.046360.046430.044980.04538
2 Mar 20260.046380.046620.046150.04635

During February 2026, ZAR/GBP opened at 0.04518 and closed at 0.04659. The monthly average was 0.04602. The highest rate was 0.04678 on 27 February 2026, while the lowest was 0.04487 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.046520.046780.046450.04659
26 Feb 20260.046510.046630.046280.04652
25 Feb 20260.046400.046680.046340.04651
24 Feb 20260.046250.046430.046230.04641
23 Feb 20260.046190.046390.046150.04625
20 Feb 20260.045990.046300.045930.04626
19 Feb 20260.046110.046220.045780.04599
18 Feb 20260.045970.046180.045870.04608
17 Feb 20260.045940.046090.045800.04597
16 Feb 20260.045940.046110.045860.04594
13 Feb 20260.045980.046070.045690.04593
12 Feb 20260.046220.046320.045950.04598
11 Feb 20260.046000.046250.045930.04622
10 Feb 20260.045940.046050.045750.04599
9 Feb 20260.045830.046070.045710.04594
6 Feb 20260.045450.045890.045090.04578
5 Feb 20260.045550.045780.045260.04544
4 Feb 20260.045640.045840.045400.04557
3 Feb 20260.045440.045870.045440.04568
2 Feb 20260.045180.045730.044870.04543

During January 2026, ZAR/GBP opened at 0.04488 and closed at 0.04524. The monthly average was 0.04542. The highest rate was 0.04621 on 29 January 2026, while the lowest was 0.04476 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.046040.046050.045090.04524
29 Jan 20260.045990.046210.045640.04604
28 Jan 20260.045560.046030.045520.04600
27 Jan 20260.045620.045680.045340.04556
26 Jan 20260.045490.045770.045450.04561
23 Jan 20260.045890.046070.045400.04547
22 Jan 20260.045780.046140.045720.04588
21 Jan 20260.045300.045870.045300.04577
20 Jan 20260.045460.045460.045000.04530
19 Jan 20260.045440.045530.045270.04545
16 Jan 20260.045720.045740.045410.04555
15 Jan 20260.045360.045770.045330.04572
14 Jan 20260.045420.045530.045260.04536
13 Jan 20260.045310.045460.045100.04542
12 Jan 20260.045250.045350.045180.04532
9 Jan 20260.045040.045270.044930.04524
8 Jan 20260.045150.045180.044990.04504
7 Jan 20260.045250.045300.045000.04515
6 Jan 20260.045140.045310.045080.04526
5 Jan 20260.045090.045250.045050.04513
2 Jan 20260.044810.045070.044780.04502
1 Jan 20260.044880.044880.044760.04480

During December 2025, ZAR/GBP opened at 0.04411 and closed at 0.04488. The monthly average was 0.04437. The highest rate was 0.04496 on 31 December 2025, while the lowest was 0.04387 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.044730.044960.044700.04488
30 Dec 20250.044360.044800.044360.04474
29 Dec 20250.044450.044620.044290.04436
26 Dec 20250.044480.044550.044350.04444
25 Dec 20250.044460.044500.044230.04448
24 Dec 20250.044340.044530.044270.04446
23 Dec 20250.044430.044450.044300.04434
22 Dec 20250.044590.044670.044390.04443
19 Dec 20250.044650.044700.044490.04455
18 Dec 20250.044580.044710.044350.04465
17 Dec 20250.044450.044850.044440.04457
16 Dec 20250.044500.044580.044350.04446
15 Dec 20250.044330.044560.044300.04449
12 Dec 20250.044270.044420.044220.04431
11 Dec 20250.044100.044320.044060.04428
10 Dec 20250.044070.044250.044060.04410
9 Dec 20250.044030.044110.043870.04409
8 Dec 20250.044310.044330.044030.04404
5 Dec 20250.044180.044320.044130.04429
4 Dec 20250.043970.044200.043930.04418
3 Dec 20250.044200.044270.043940.04396
2 Dec 20250.044310.044320.044160.04416
1 Dec 20250.044110.044320.044070.04431

During November 2025, ZAR/GBP opened at 0.04384 and closed at 0.04413. The monthly average was 0.04413. The highest rate was 0.04478 on 13 November 2025, while the lowest was 0.04364 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20250.044030.044290.044010.04413
27 Nov 20250.044030.044110.043970.04404
26 Nov 20250.044140.044430.044030.04403
25 Nov 20250.044090.044230.043910.04414
24 Nov 20250.043960.044210.043900.04410
21 Nov 20250.044380.044410.043770.04393
20 Nov 20250.044540.044610.044300.04436
19 Nov 20250.044250.044560.044240.04453
18 Nov 20250.044250.044330.044050.04426
17 Nov 20250.044470.044550.044180.04424
15 Nov 20250.044280.044380.044270.04438
14 Nov 20250.044590.044730.044170.04448
13 Nov 20250.044490.044780.044350.04440
12 Nov 20250.044240.044700.044230.04451
11 Nov 20250.044200.044430.044150.04424
10 Nov 20250.043900.044260.043900.04419
8 Nov 20250.043880.043900.043860.04386
7 Nov 20250.043800.044010.043730.04388
6 Nov 20250.043980.044050.043750.04382
5 Nov 20250.043740.044030.043670.04400
4 Nov 20250.043920.043940.043640.04376
3 Nov 20250.043900.044040.043840.04393
1 Nov 20250.043840.043890.043820.04382

During October 2025, ZAR/GBP opened at 0.04301 and closed at 0.04386. The monthly average was 0.04324. The highest rate was 0.04423 on 29 October 2025, while the lowest was 0.04258 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.043970.044010.043820.04386
30 Oct 20250.044020.044120.043820.04395
29 Oct 20250.043860.044230.043830.04401
28 Oct 20250.043470.043890.043340.04385
27 Oct 20250.043570.043610.043420.04346
25 Oct 20250.043520.043540.043460.04346
24 Oct 20250.043250.043590.043180.04352
23 Oct 20250.042960.043340.042920.04325
22 Oct 20250.042900.043180.042810.04295
21 Oct 20250.043180.043350.042800.04287
20 Oct 20250.042790.043210.042790.04318
18 Oct 20250.042830.042860.042830.04286
17 Oct 20250.042910.042940.042580.04285
16 Oct 20250.043000.043080.042860.04292
15 Oct 20250.043150.043310.042960.04300
14 Oct 20250.043260.043330.043010.04314
13 Oct 20250.043000.043340.042990.04327
11 Oct 20250.042810.042880.042730.04273
10 Oct 20250.043680.043740.042760.04281
9 Oct 20250.043470.043730.043370.04367
8 Oct 20250.043190.043540.043170.04348
7 Oct 20250.043140.043350.043090.04319
6 Oct 20250.043090.043200.042970.04315
4 Oct 20250.043000.043020.043000.04302
3 Oct 20250.042960.043100.042910.04299
2 Oct 20250.043020.043160.042920.04298
1 Oct 20250.043010.043160.042980.04299

How to Read the ZAR/GBP Rate

ZAR is the base currency and GBP is the quote currency. A rate of 0.04614 means one ZAR was worth 0.04614 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 4 September 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.04614, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.04678 on 27 February 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.04254 on 23 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today