Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Rupee (ZAR/INR) Exchange Rate History

Explore Rand to Rupee historical exchange rates from 18 December 2007 to 13 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/INR movements.

FX MARKET CLOSED
Live ZAR/INR rate
Latest close5.5651513 November 2026
Previous close5.60920Previous trading day
1-month change-3.69%Against one month ago
1-year change+6.94%Against one year ago
52-week high6.0000627 Aug 2026
52-week low5.1217121 Nov 2025
12-month average5.67776Average daily close
Range position50.5%Within the 52-week range

Over the last 12 months, ZAR/INR traded between 5.12171 and 6.00006, with an average closing rate of 5.67776. The Rand gained 6.94% against the Rupee over the period. The strongest rate was recorded on 27 August 2026, while the weakest was recorded on 21 November 2025.

ZAR/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/INR Performance

YearOpenHighLowCloseChange
2026 YTD5.430496.000065.414225.56515+2.48%
20254.565995.441054.343265.43049+18.93%
20244.549014.919144.276774.53876-0.23%
20234.856454.933154.141664.54290-6.46%
20224.654255.275504.422504.86215+4.47%
20214.971405.438104.575154.65210-6.42%
20205.093305.119953.936254.96750-2.47%
20194.841405.386704.575455.09510+5.24%
20185.157805.628704.494704.84400-6.08%
20174.947605.288504.492705.15980+4.29%
20164.274705.053703.847704.94630+15.71%
20155.443005.490304.185404.27800-21.40%
20145.868305.961005.329505.44770-7.17%
20136.482106.712405.485205.88850-9.16%
20126.547807.001605.811106.49070-0.87%
20116.723306.824905.759206.55330-2.53%
20106.262706.823305.647106.75470+7.86%
20095.061106.643304.657806.26330+23.75%
20085.736605.854604.205605.17250-9.83%
20075.709305.790005.574905.74010+0.54%

Monthly Rand to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/INR opened at 5.68494 and closed at 5.56515. The monthly average was 5.68195. The highest rate was 5.78650 on 5 November 2026, while the lowest was 5.55069 on 13 November 2026.

DateOpenHighLowClose
13 Nov 20265.608955.621295.550695.56515
12 Nov 20265.642315.656755.600335.60920
11 Nov 20265.681385.685375.638515.64198
10 Nov 20265.731535.740345.647575.68160
9 Nov 20265.678665.738655.677965.73384
6 Nov 20265.729505.735875.668075.69041
5 Nov 20265.758585.786505.727315.72886
4 Nov 20265.706705.776425.687885.75877
3 Nov 20265.702615.723035.672765.70628
2 Nov 20265.684945.716075.668495.70337

During October 2026, ZAR/INR opened at 5.84095 and closed at 5.68408. The monthly average was 5.76372. The highest rate was 5.87245 on 12 October 2026, while the lowest was 5.67267 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20265.724645.735525.672675.68408
29 Oct 20265.731245.739275.711585.72484
28 Oct 20265.718665.743225.699725.73129
27 Oct 20265.721505.728665.693975.71851
26 Oct 20265.709095.749925.700905.72136
23 Oct 20265.743535.755245.707825.72269
22 Oct 20265.759565.771125.732215.74375
21 Oct 20265.776665.783525.746635.75947
20 Oct 20265.783845.793665.757465.77699
19 Oct 20265.769645.788045.754575.78386
16 Oct 20265.720785.781355.718605.76185
15 Oct 20265.736265.764405.720345.72245
14 Oct 20265.778675.784085.711995.73719
13 Oct 20265.787345.790525.749255.77866
12 Oct 20265.862275.872455.772515.78696
9 Oct 20265.836685.864645.813695.84273
8 Oct 20265.815465.842685.789195.83685
7 Oct 20265.826355.832615.785965.81571
6 Oct 20265.788475.844695.784645.82691
5 Oct 20265.784235.799825.748725.78872
2 Oct 20265.761415.795685.742175.77545
1 Oct 20265.840955.845065.746025.76141

During September 2026, ZAR/INR opened at 5.90544 and closed at 5.84099. The monthly average was 5.88930. The highest rate was 5.95814 on 9 September 2026, while the lowest was 5.82570 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20265.858605.871995.834335.84099
29 Sep 20265.848715.863285.825705.85837
28 Sep 20265.861165.869135.833605.84949
25 Sep 20265.847955.882795.833705.87368
24 Sep 20265.848465.869825.826995.84858
23 Sep 20265.916125.916195.832915.84786
22 Sep 20265.892535.917145.864955.91453
21 Sep 20265.907595.916725.885915.89222
18 Sep 20265.892655.912355.884225.90447
17 Sep 20265.868345.903475.856585.89242
16 Sep 20265.899275.916115.855825.86970
15 Sep 20265.896815.909415.868845.89934
14 Sep 20265.873175.921245.835335.89747
11 Sep 20265.905785.934405.896995.92682
10 Sep 20265.928795.944645.892045.90521
9 Sep 20265.924755.958145.920395.92891
8 Sep 20265.911675.934335.888165.92430
7 Sep 20265.915885.922975.904505.91105
4 Sep 20265.907715.929025.895195.91715
3 Sep 20265.881265.933265.872205.90853
2 Sep 20265.871485.901545.862555.88102
1 Sep 20265.905445.915965.852825.87249

During August 2026, ZAR/INR opened at 5.79497 and closed at 5.90522. The monthly average was 5.90414. The highest rate was 6.00006 on 27 August 2026, while the lowest was 5.75677 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20265.897925.934685.888275.90522
28 Aug 20265.968895.984255.905335.91293
27 Aug 20265.984206.000065.962785.96783
26 Aug 20265.977215.991395.965935.98386
25 Aug 20265.978645.989645.962785.97680
24 Aug 20265.982645.999895.957065.98014
21 Aug 20265.944005.982575.940205.97517
20 Aug 20265.932735.946325.917745.94502
19 Aug 20265.894285.944425.881635.93199
18 Aug 20265.898285.909225.879185.89451
17 Aug 20265.894295.926265.889135.89975
14 Aug 20265.893035.913635.885775.90230
13 Aug 20265.906685.919395.884555.89298
12 Aug 20265.891865.932065.889245.90656
11 Aug 20265.892165.898735.863875.89210
10 Aug 20265.891245.902885.881655.89192
7 Aug 20265.830485.900855.817755.89561
6 Aug 20265.828565.842755.817965.83063
5 Aug 20265.803235.831675.797465.82982
4 Aug 20265.768515.808555.766575.80332
3 Aug 20265.794975.797845.756775.76856

During July 2026, ZAR/INR opened at 5.77710 and closed at 5.76630. The monthly average was 5.82780. The highest rate was 5.92462 on 16 July 2026, while the lowest was 5.68731 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20265.797765.802745.749255.76630
30 Jul 20265.744215.798695.729535.79859
29 Jul 20265.722295.785325.698945.74472
28 Jul 20265.707245.758945.691325.73697
27 Jul 20265.778025.781475.705245.70737
24 Jul 20265.759955.770625.687315.72688
23 Jul 20265.888475.904135.742385.76067
22 Jul 20265.851005.892815.842425.88741
21 Jul 20265.845155.861645.838525.85147
20 Jul 20265.815085.862715.809555.84562
17 Jul 20265.893895.895445.805865.84603
16 Jul 20265.911625.924625.861155.89132
15 Jul 20265.893585.916105.867795.91226
14 Jul 20265.845815.897945.814895.89358
13 Jul 20265.827585.888305.795205.84562
10 Jul 20265.845255.860145.831385.83138
9 Jul 20265.843995.884145.820985.84444
8 Jul 20265.856125.863635.805195.84357
7 Jul 20265.900415.904395.819555.85435
6 Jul 20265.864715.903565.856945.89959
3 Jul 20265.872045.887165.851995.86538
2 Jul 20265.813885.880075.789335.87228
1 Jul 20265.777105.849315.756885.81366

During June 2026, ZAR/INR opened at 5.84918 and closed at 5.77752. The monthly average was 5.79452. The highest rate was 5.92470 on 1 June 2026, while the lowest was 5.66655 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20265.772025.788905.742655.77752
29 Jun 20265.726195.775525.718495.77202
26 Jun 20265.719455.754465.709945.72186
25 Jun 20265.700005.771735.681585.71886
24 Jun 20265.755825.757485.666555.69954
23 Jun 20265.770905.785655.717985.75369
22 Jun 20265.730585.777465.730585.77276
19 Jun 20265.736445.754255.706595.74686
18 Jun 20265.794425.812175.727405.73677
17 Jun 20265.840705.846165.732805.79388
16 Jun 20265.848745.856895.823975.84090
15 Jun 20265.880925.887505.829445.84872
12 Jun 20265.879275.879275.822275.84111
11 Jun 20265.765365.888135.754875.87840
10 Jun 20265.765675.793385.739665.76519
9 Jun 20265.788665.821485.753015.76407
8 Jun 20265.732245.811005.732055.78836
5 Jun 20265.878395.878395.743335.75621
4 Jun 20265.883435.903655.848485.87833
3 Jun 20265.876255.899155.849265.88370
2 Jun 20265.862365.901605.824315.87828
1 Jun 20265.849185.924705.812805.86234

During May 2026, ZAR/INR opened at 5.68300 and closed at 5.85726. The monthly average was 5.79159. The highest rate was 5.94152 on 29 May 2026, while the lowest was 5.62680 on 22 May 2026.

DateOpenHighLowClose
29 May 20265.905675.941525.835975.85726
28 May 20265.869255.910535.836785.90680
27 May 20265.870375.891785.842855.86879
26 May 20265.838985.888735.826975.87104
25 May 20265.852265.865915.821025.83928
22 May 20265.845595.864275.626805.64336
21 May 20265.862975.887335.811725.84563
20 May 20265.779615.883175.772495.86336
19 May 20265.806715.812825.768175.77959
18 May 20265.737635.819485.720015.80705
15 May 20265.802825.816385.741585.75285
14 May 20265.835255.846385.797005.80237
13 May 20265.789385.878765.781915.83568
12 May 20265.802975.807285.768255.78966
11 May 20265.745085.826885.738265.80298
8 May 20265.729265.794335.724165.76444
7 May 20265.765405.801115.713245.72854
6 May 20265.734925.786905.734925.76547
5 May 20265.670625.738215.661815.73476
4 May 20265.720165.729615.648075.67065
1 May 20265.683005.725325.661575.69389

During April 2026, ZAR/INR opened at 5.54052 and closed at 5.68245. The monthly average was 5.64809. The highest rate was 5.80175 on 14 April 2026, while the lowest was 5.44700 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20265.645945.693005.633705.68245
29 Apr 20265.721875.729575.619775.64619
28 Apr 20265.700855.731235.683485.72180
27 Apr 20265.677715.719345.677715.69944
24 Apr 20265.656635.704075.645715.68908
23 Apr 20265.694705.709645.652965.65403
22 Apr 20265.681545.714865.670845.69473
21 Apr 20265.691715.717235.648565.68180
20 Apr 20265.636305.702605.635965.69185
17 Apr 20265.669985.720235.640005.67549
16 Apr 20265.707405.719855.629495.67023
15 Apr 20265.703895.721835.682405.70701
14 Apr 20265.791045.801755.672255.70387
13 Apr 20265.695585.791035.619875.79098
10 Apr 20265.641745.690185.625085.68153
9 Apr 20265.617915.669815.582355.64206
8 Apr 20265.642445.697635.595495.61791
7 Apr 20265.509525.641625.478285.64162
6 Apr 20265.475045.538765.460015.51007
3 Apr 20265.485365.494725.447005.46541
2 Apr 20265.503675.547905.456325.48628
1 Apr 20265.540525.579385.487545.50407

During March 2026, ZAR/INR opened at 5.66193 and closed at 5.54021. The monthly average was 5.55378. The highest rate was 5.71253 on 3 March 2026, while the lowest was 5.41422 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20265.484675.540215.463855.54021
30 Mar 20265.517325.554785.414225.48287
27 Mar 20265.518105.561715.495135.54113
26 Mar 20265.539735.556145.481815.51836
25 Mar 20265.573635.589015.522205.53989
24 Mar 20265.542095.580175.484085.57335
23 Mar 20265.490555.592075.446245.54034
20 Mar 20265.561835.581405.472075.51477
19 Mar 20265.487445.568825.456435.56170
18 Mar 20265.534225.583595.474915.48775
17 Mar 20265.529815.561415.510235.53411
16 Mar 20265.480495.544305.466335.52997
13 Mar 20265.510865.525135.454515.48513
12 Mar 20265.558745.589635.497735.51136
11 Mar 20265.644905.668685.558265.55948
10 Mar 20265.650165.686845.601725.64476
9 Mar 20265.467175.667185.448565.65115
6 Mar 20265.512785.565735.470095.55695
5 Mar 20265.634595.645175.483955.51050
4 Mar 20265.573815.649875.548335.63261
3 Mar 20265.691335.712535.515045.57547
2 Mar 20265.661935.707125.644455.69121

During February 2026, ZAR/INR opened at 5.66621 and closed at 5.72099. The monthly average was 5.66780. The highest rate was 5.74315 on 26 February 2026, while the lowest was 5.50377 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20265.712185.730275.692745.72099
26 Feb 20265.735105.743155.689065.71207
25 Feb 20265.693675.741405.686505.73510
24 Feb 20265.681785.702955.669115.69417
23 Feb 20265.671525.698245.657885.68122
20 Feb 20265.635725.677455.619435.65641
19 Feb 20265.649225.680475.620305.63577
18 Feb 20265.650325.682245.637345.64584
17 Feb 20265.683815.683815.629375.65042
16 Feb 20265.677755.709635.674825.68361
13 Feb 20265.671185.685635.640455.67749
12 Feb 20265.712875.728675.666225.67077
11 Feb 20265.680265.724695.679165.71287
10 Feb 20265.705905.710135.668145.68026
9 Feb 20265.649235.717165.645765.70543
6 Feb 20265.549665.660565.503775.64655
5 Feb 20265.621705.636275.536095.54863
4 Feb 20265.652825.685825.605145.62278
3 Feb 20265.619825.676435.603275.65778
2 Feb 20265.666215.730865.598205.61775

During January 2026, ZAR/INR opened at 5.43049 and closed at 5.67923. The monthly average was 5.58042. The highest rate was 5.87815 on 29 January 2026, while the lowest was 5.42375 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20265.834805.841565.662915.67923
29 Jan 20265.853155.878155.776285.83463
28 Jan 20265.765685.854455.750875.85253
27 Jan 20265.721415.768385.703745.76547
26 Jan 20265.696745.752885.687895.72118
23 Jan 20265.672115.708735.667015.68381
22 Jan 20265.622625.678785.609705.67089
21 Jan 20265.547975.642655.543075.62258
20 Jan 20265.545095.561645.517455.54749
19 Jan 20265.524895.553115.515595.54436
16 Jan 20265.528535.550965.510025.52982
15 Jan 20265.499945.538045.495265.52791
14 Jan 20265.505355.520115.489375.49994
13 Jan 20265.499895.510175.479755.50552
12 Jan 20265.469895.509735.468215.49997
9 Jan 20265.440285.483825.435815.47478
8 Jan 20265.460255.470685.430135.44025
7 Jan 20265.506955.515275.451255.46073
6 Jan 20265.511485.530885.494885.50799
5 Jan 20265.454185.516525.451855.51046
2 Jan 20265.431945.469425.431945.45880
1 Jan 20265.430495.431085.423755.43089

During December 2025, ZAR/INR opened at 5.21869 and closed at 5.43049. The monthly average was 5.35043. The highest rate was 5.44105 on 17 December 2025, while the lowest was 5.21444 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20255.407435.434565.403105.43049
30 Dec 20255.387675.416345.380915.40796
29 Dec 20255.388005.409935.369365.38717
26 Dec 20255.414675.423385.381515.38674
25 Dec 20255.389595.416505.362195.41458
24 Dec 20255.360925.402935.357255.38959
23 Dec 20255.361685.382665.351745.36078
22 Dec 20255.343455.375755.339845.36200
19 Dec 20255.393045.398295.316545.33866
18 Dec 20255.390105.395015.368835.39341
17 Dec 20255.427735.441055.365285.39004
16 Dec 20255.404335.437305.398455.42800
15 Dec 20255.368295.411175.359665.40360
12 Dec 20255.351475.377815.343125.36448
11 Dec 20255.301255.358245.296435.35162
10 Dec 20255.271965.312075.265585.30135
9 Dec 20255.289375.296345.247345.27345
8 Dec 20255.310665.330235.284565.28970
5 Dec 20255.287485.320665.281915.31432
4 Dec 20255.292485.305405.277445.28704
3 Dec 20255.254615.294315.246435.29081
2 Dec 20255.244425.263345.238985.24970
1 Dec 20255.218695.252195.214445.24448

How to Read the ZAR/INR Rate

ZAR is the base currency and INR is the quote currency. A rate of 5.56515 means one ZAR was worth 5.56515 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 13 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.56515, recorded on 13 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 6.00006 on 27 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.12171 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today