Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Singapore Dollar (ZAR/SGD) Exchange Rate History

Explore Rand to Singapore Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/SGD movements.

FX MARKET OPEN
Live ZAR/SGD rate
Latest close0.0767712 November 2026
Previous close0.07734Previous trading day
1-month change-0.81%Against one month ago
1-year change+1.42%Against one year ago
52-week high0.0807229 Jan 2026
52-week low0.0744223 Mar 2026
12-month average0.07776Average daily close
Range position37.3%Within the 52-week range

Over the last 12 months, ZAR/SGD traded between 0.07442 and 0.08072, with an average closing rate of 0.07776. The Rand gained 1.42% against the Singapore Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 23 March 2026.

ZAR/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.077650.080720.074420.07677-1.13%
20250.072350.086150.067680.07765+7.33%
20240.072120.076400.069350.07227+0.20%
20230.078740.079760.068020.07201-8.55%
20220.084350.094450.075530.07863-6.78%
20210.089900.098800.083800.08430-6.23%
20200.096150.096650.074250.08980-6.60%
20190.094900.101850.089450.09600+1.16%
20180.108000.114600.088100.09480-12.22%
20170.105400.113300.093400.10810+2.56%
20160.091500.106700.082900.10540+15.19%
20150.114500.119600.088100.09160-20.00%
20140.119900.122500.110500.11450-4.50%
20130.144300.146000.118100.12030-16.63%
20120.159900.168500.135600.14450-9.63%
20110.192900.195100.151400.16030-16.90%
20100.189700.196200.174100.19390+2.21%
20090.149000.194800.143400.18960+27.25%
20080.209200.213700.125700.15100-27.82%
20070.209600.213800.205600.21000+0.19%

Monthly Rand to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/SGD opened at 0.07655 and closed at 0.07677. The monthly average was 0.07743. The highest rate was 0.07821 on 5 November 2026, while the lowest was 0.07649 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.077340.077420.076640.07677
11 Nov 20260.077520.077660.077260.07734
10 Nov 20260.078040.078140.077290.07754
9 Nov 20260.077520.078180.077500.07808
6 Nov 20260.077530.077690.077310.07761
5 Nov 20260.077920.078210.077480.07752
4 Nov 20260.077130.078050.076970.07792
3 Nov 20260.077010.077450.076790.07712
2 Nov 20260.076550.077180.076490.07702

During October 2026, ZAR/SGD opened at 0.07781 and closed at 0.07651. The monthly average was 0.07727. The highest rate was 0.07817 on 21 October 2026, while the lowest was 0.07636 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.076990.077030.076360.07651
29 Oct 20260.077120.077180.076850.07699
28 Oct 20260.076990.077290.076850.07712
27 Oct 20260.076990.077190.076740.07699
26 Oct 20260.076840.077250.076770.07700
23 Oct 20260.077430.077460.076900.07704
22 Oct 20260.078000.078020.077250.07743
21 Oct 20260.077940.078170.077770.07800
20 Oct 20260.077920.078040.077600.07795
19 Oct 20260.077710.077960.077600.07792
16 Oct 20260.077600.077990.077570.07761
15 Oct 20260.077400.077780.077360.07762
14 Oct 20260.077600.077900.077230.07741
13 Oct 20260.077400.077800.077340.07761
12 Oct 20260.077570.077660.077290.07740
9 Oct 20260.077200.077620.077200.07755
8 Oct 20260.076920.077300.076660.07720
7 Oct 20260.077260.077280.076580.07692
6 Oct 20260.076890.077490.076820.07726
5 Oct 20260.076830.077060.076580.07689
2 Oct 20260.076650.077100.076450.07682
1 Oct 20260.077810.077910.076530.07665

During September 2026, ZAR/SGD opened at 0.07892 and closed at 0.07781. The monthly average was 0.07850. The highest rate was 0.07951 on 4 September 2026, while the lowest was 0.07767 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.077940.078180.077720.07781
29 Sep 20260.077840.078060.077670.07794
28 Sep 20260.078230.078260.077690.07784
25 Sep 20260.077830.078450.077810.07831
24 Sep 20260.078200.078290.077730.07784
23 Sep 20260.078830.078840.077970.07820
22 Sep 20260.078570.078930.078170.07881
21 Sep 20260.078510.078710.078350.07857
18 Sep 20260.078480.078650.078340.07850
17 Sep 20260.078010.078570.077960.07848
16 Sep 20260.078250.078490.077740.07802
15 Sep 20260.078160.078420.077850.07825
14 Sep 20260.078310.078450.077860.07817
11 Sep 20260.078260.078680.078180.07856
10 Sep 20260.078800.078890.078150.07826
9 Sep 20260.078980.079090.078730.07880
8 Sep 20260.079170.079170.078690.07898
7 Sep 20260.079380.079440.079100.07916
4 Sep 20260.079200.079510.079170.07937
3 Sep 20260.079130.079280.078910.07921
2 Sep 20260.078740.079310.078640.07913
1 Sep 20260.078920.079120.078590.07875

During August 2026, ZAR/SGD opened at 0.07782 and closed at 0.07891. The monthly average was 0.07896. The highest rate was 0.07987 on 27 August 2026, while the lowest was 0.07750 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.078820.079060.078650.07891
28 Aug 20260.079460.079580.078760.07883
27 Aug 20260.079730.079870.079390.07945
26 Aug 20260.079690.079860.079520.07973
25 Aug 20260.079330.079740.079270.07968
24 Aug 20260.079340.079480.079220.07932
21 Aug 20260.078920.079400.078870.07928
20 Aug 20260.078990.079030.078610.07893
19 Aug 20260.078640.079070.078490.07898
18 Aug 20260.078740.078870.078560.07865
17 Aug 20260.078990.079130.078640.07875
14 Aug 20260.079090.079160.078890.07895
13 Aug 20260.079300.079410.078990.07909
12 Aug 20260.079060.079520.079030.07929
11 Aug 20260.079080.079190.078760.07906
10 Aug 20260.079130.079220.078990.07908
7 Aug 20260.078520.079300.078360.07920
6 Aug 20260.078520.078650.078380.07852
5 Aug 20260.078220.078600.078090.07853
4 Aug 20260.077610.078320.077610.07823
3 Aug 20260.077820.077980.077500.07762

During July 2026, ZAR/SGD opened at 0.07898 and closed at 0.07752. The monthly average was 0.07839. The highest rate was 0.07981 on 6 July 2026, while the lowest was 0.07605 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.077690.077870.077320.07752
30 Jul 20260.077330.077950.077240.07769
29 Jul 20260.077360.077700.076930.07733
28 Jul 20260.076960.077630.076840.07735
27 Jul 20260.077150.077430.076940.07696
24 Jul 20260.076870.077060.076050.07667
23 Jul 20260.078730.078850.076660.07688
22 Jul 20260.078470.078800.078160.07872
21 Jul 20260.078200.078560.078140.07847
20 Jul 20260.078040.078480.077950.07821
17 Jul 20260.078670.078700.077920.07821
16 Jul 20260.078930.079080.078490.07865
15 Jul 20260.078900.079080.078710.07893
14 Jul 20260.078580.079040.078350.07890
13 Jul 20260.079020.079090.078280.07859
10 Jul 20260.079180.079300.078940.07894
9 Jul 20260.078860.079540.078830.07917
8 Jul 20260.079250.079490.078590.07886
7 Jul 20260.079730.079730.079180.07923
6 Jul 20260.079570.079810.079490.07972
3 Jul 20260.079470.079780.079440.07958
2 Jul 20260.078950.079600.078920.07947
1 Jul 20260.078980.079340.078760.07894

During June 2026, ZAR/SGD opened at 0.07861 and closed at 0.07898. The monthly average was 0.07854. The highest rate was 0.07944 on 15 June 2026, while the lowest was 0.07743 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20260.078720.079140.078520.07898
29 Jun 20260.078560.078860.077990.07871
26 Jun 20260.078570.078780.078320.07859
25 Jun 20260.078310.078830.078180.07857
24 Jun 20260.078410.078440.077910.07831
23 Jun 20260.078830.078870.078290.07839
22 Jun 20260.078520.078960.078480.07886
19 Jun 20260.078470.078780.078190.07863
18 Jun 20260.078680.078950.078380.07848
17 Jun 20260.079200.079420.078060.07868
16 Jun 20260.079190.079410.079000.07920
15 Jun 20260.079220.079440.079010.07919
12 Jun 20260.078840.079190.078570.07873
11 Jun 20260.077650.079130.077640.07884
10 Jun 20260.077840.078040.077510.07765
9 Jun 20260.077970.078330.077640.07782
8 Jun 20260.077950.078300.077430.07797
5 Jun 20260.078710.078940.077730.07793
4 Jun 20260.078500.079070.078410.07871
3 Jun 20260.078770.078850.078360.07850
2 Jun 20260.078440.078960.078340.07879
1 Jun 20260.078610.079290.077940.07845

During May 2026, ZAR/SGD opened at 0.07637 and closed at 0.07871. The monthly average was 0.07730. The highest rate was 0.07884 on 29 May 2026, while the lowest was 0.07532 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.078640.078840.078540.07871
28 May 20260.078020.078720.077660.07866
27 May 20260.078030.078300.077900.07801
26 May 20260.078310.078310.077880.07804
25 May 20260.078090.078430.078070.07831
22 May 20260.077670.077990.075320.07549
21 May 20260.077620.077930.077210.07767
20 May 20260.076740.077820.076620.07763
19 May 20260.077110.077170.076490.07673
18 May 20260.076610.077240.076360.07711
15 May 20260.077400.077440.076620.07673
14 May 20260.077580.077720.077320.07738
13 May 20260.076990.078180.076960.07759
12 May 20260.077200.077220.076790.07699
11 May 20260.077160.077610.076970.07721
8 May 20260.077130.077510.077030.07737
7 May 20260.077340.077940.076780.07713
6 May 20260.076820.077740.076780.07734
5 May 20260.076010.076850.075870.07682
4 May 20260.076720.076770.075720.07602
1 May 20260.076370.076770.075990.07636

During April 2026, ZAR/SGD opened at 0.07613 and closed at 0.07636. The monthly average was 0.07710. The highest rate was 0.07847 on 17 April 2026, while the lowest was 0.07551 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.076160.076480.075750.07636
29 Apr 20260.077150.077220.075860.07617
28 Apr 20260.077060.077280.076730.07714
27 Apr 20260.076940.077290.076940.07704
24 Apr 20260.076810.077360.076680.07717
23 Apr 20260.077450.077550.076710.07677
22 Apr 20260.077270.077540.077150.07746
21 Apr 20260.077630.077760.076890.07728
20 Apr 20260.077510.077890.077460.07763
17 Apr 20260.077580.078470.077430.07785
16 Apr 20260.077660.077810.077010.07758
15 Apr 20260.077810.077900.077410.07766
14 Apr 20260.077580.077920.077550.07780
13 Apr 20260.077000.077650.076830.07758
10 Apr 20260.077690.077890.077370.07775
9 Apr 20260.077600.078030.077260.07770
8 Apr 20260.077520.078180.077250.07759
7 Apr 20260.076160.077520.075790.07752
6 Apr 20260.075820.076490.075780.07616
3 Apr 20260.075830.075970.075640.07581
2 Apr 20260.076230.076360.075510.07585
1 Apr 20260.076130.076560.075990.07623

During March 2026, ZAR/SGD opened at 0.07895 and closed at 0.07612. The monthly average was 0.07649. The highest rate was 0.07930 on 2 March 2026, while the lowest was 0.07442 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.075110.076120.075040.07612
30 Mar 20260.075090.075570.075010.07509
27 Mar 20260.075240.075570.074810.07552
26 Mar 20260.075410.075550.074900.07524
25 Mar 20260.075520.075930.075370.07540
24 Mar 20260.075750.076010.074790.07551
23 Mar 20260.075030.076330.074420.07573
20 Mar 20260.076360.076400.074890.07519
19 Mar 20260.075590.076400.075090.07636
18 Mar 20260.076450.076960.075530.07559
17 Mar 20260.076620.076840.076220.07645
16 Mar 20260.075930.076790.075830.07662
13 Mar 20260.076260.076430.075660.07591
12 Mar 20260.076890.077310.076060.07626
11 Mar 20260.078150.078380.076890.07693
10 Mar 20260.078060.078670.077850.07815
9 Mar 20260.076380.078260.075820.07807
6 Mar 20260.076900.077410.076250.07729
5 Mar 20260.077970.078070.076650.07685
4 Mar 20260.077360.078170.076930.07794
3 Mar 20260.079100.079240.076530.07739
2 Mar 20260.078950.079300.078490.07909

During February 2026, ZAR/SGD opened at 0.07862 and closed at 0.07943. The monthly average was 0.07914. The highest rate was 0.07987 on 25 February 2026, while the lowest was 0.07777 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.079310.079680.079160.07943
26 Feb 20260.079650.079720.079090.07931
25 Feb 20260.079340.079870.079240.07965
24 Feb 20260.079050.079490.079000.07935
23 Feb 20260.079020.079330.078890.07904
20 Feb 20260.078530.079220.078410.07894
19 Feb 20260.078840.079040.078220.07853
18 Feb 20260.078730.079190.078650.07880
17 Feb 20260.079040.079040.078510.07873
16 Feb 20260.079150.079410.078910.07904
13 Feb 20260.079050.079260.078640.07922
12 Feb 20260.079460.079740.079010.07904
11 Feb 20260.079350.079650.079210.07946
10 Feb 20260.079580.079650.079170.07935
9 Feb 20260.079280.079710.079020.07957
6 Feb 20260.078390.079430.077770.07934
5 Feb 20260.079130.079270.078090.07837
4 Feb 20260.079400.079870.078900.07914
3 Feb 20260.079010.079720.079010.07947
2 Feb 20260.078620.079570.078020.07898

During January 2026, ZAR/SGD opened at 0.07765 and closed at 0.07866. The monthly average was 0.07866. The highest rate was 0.08072 on 29 January 2026, while the lowest was 0.07745 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.080360.080370.078520.07866
29 Jan 20260.080210.080720.079640.08036
28 Jan 20260.079410.080220.079160.08021
27 Jan 20260.079270.079550.078940.07941
26 Jan 20260.079020.079560.078840.07926
23 Jan 20260.079330.079520.078780.07897
22 Jan 20260.078950.079540.078880.07931
21 Jan 20260.078170.079060.078160.07895
20 Jan 20260.078400.078520.077800.07816
19 Jan 20260.078370.078490.078010.07839
16 Jan 20260.078800.078830.078310.07850
15 Jan 20260.078500.078920.078400.07879
14 Jan 20260.078600.078810.078320.07850
13 Jan 20260.078450.078660.078190.07860
12 Jan 20260.078020.078500.078020.07845
9 Jan 20260.077770.078170.077610.07806
8 Jan 20260.077940.078030.077650.07777
7 Jan 20260.078240.078370.077790.07795
6 Jan 20260.078360.078460.078030.07825
5 Jan 20260.078030.078480.077870.07835
2 Jan 20260.077590.078050.077550.07796
1 Jan 20260.077650.077650.077450.07758

During December 2025, ZAR/SGD opened at 0.07567 and closed at 0.07765. The monthly average was 0.07670. The highest rate was 0.07773 on 31 December 2025, while the lowest was 0.07553 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.077370.077730.077290.07765
30 Dec 20250.077040.077500.076940.07737
29 Dec 20250.077050.077350.076800.07703
26 Dec 20250.077170.077310.076930.07704
25 Dec 20250.077050.077180.076610.07717
24 Dec 20250.076950.077250.076820.07705
23 Dec 20250.077070.077140.076890.07696
22 Dec 20250.077110.077350.077020.07707
19 Dec 20250.077090.077230.076960.07708
18 Dec 20250.076980.077190.076800.07710
17 Dec 20250.076930.077290.076900.07698
16 Dec 20250.076770.077040.076730.07694
15 Dec 20250.076550.076860.076490.07676
12 Dec 20250.076590.076740.076410.07656
11 Dec 20250.076290.076690.076200.07659
10 Dec 20250.076040.076440.076020.07629
9 Dec 20250.076150.076240.075760.07607
8 Dec 20250.076520.076540.076100.07616
5 Dec 20250.076310.076590.076230.07655
4 Dec 20250.075940.076430.075900.07630
3 Dec 20250.075740.075970.075620.07591
2 Dec 20250.075880.075930.075660.07566
1 Dec 20250.075670.075900.075530.07588

How to Read the ZAR/SGD Rate

ZAR is the base currency and SGD is the quote currency. A rate of 0.07677 means one ZAR was worth 0.07677 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.07677, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08072 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07442 on 23 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today