Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Swiss Franc (ZAR/CHF) Exchange Rate History

Explore Rand to Swiss Franc historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/CHF movements.

FX MARKET OPEN
Live ZAR/CHF rate
Latest close0.0498612 November 2026
Previous close0.05012Previous trading day
1-month change-1.08%Against one month ago
1-year change+6.77%Against one year ago
52-week high0.0510530 Sep 2026
52-week low0.0457723 Mar 2026
12-month average0.04854Average daily close
Range position77.5%Within the 52-week range

Over the last 12 months, ZAR/CHF traded between 0.04577 and 0.05105, with an average closing rate of 0.04854. The Rand gained 6.77% against the Swiss Franc over the period. The strongest rate was recorded on 30 September 2026, while the weakest was recorded on 23 March 2026.

ZAR/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.047890.051050.045770.04986+4.11%
20250.048080.058240.041950.04789-0.39%
20240.046010.050510.045110.04801+4.36%
20230.054310.055610.044880.04592-15.45%
20220.056950.064650.052430.05425-4.74%
20210.060250.067150.056550.05700-5.39%
20200.069150.069600.050450.06020-12.94%
20190.068350.075150.062750.06910+1.10%
20180.078750.082050.062150.06830-13.27%
20170.074100.080500.068300.07880+6.34%
20160.064600.075400.057100.07410+14.71%
20150.085900.089400.061300.06480-24.56%
20140.084800.088700.078500.08590+1.30%
20130.108200.109000.083800.08510-21.35%
20120.115700.123100.103100.10820-6.48%
20110.140900.144800.096300.11590-17.74%
20100.139600.153400.134200.14110+1.07%
20090.112100.142300.107700.13980+24.71%
20080.164900.166600.097300.11250-31.78%
20070.164800.168200.163000.16520+0.24%

Monthly Rand to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, ZAR/CHF opened at 0.04940 and closed at 0.04986. The monthly average was 0.04971. The highest rate was 0.05024 on 11 November 2026, while the lowest was 0.04894 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.050130.050200.049710.04986
11 Nov 20260.049900.050240.049900.05012
10 Nov 20260.050010.050150.049800.04991
9 Nov 20260.049540.050110.049510.05003
6 Nov 20260.049470.049690.049320.04965
5 Nov 20260.049740.049970.049360.04946
4 Nov 20260.049350.049850.048940.04975
3 Nov 20260.049280.049550.048950.04935
2 Nov 20260.049400.049460.049090.04929

During October 2026, ZAR/CHF opened at 0.05088 and closed at 0.04939. The monthly average was 0.05001. The highest rate was 0.05093 on 1 October 2026, while the lowest was 0.04919 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.049550.049570.049190.04939
29 Oct 20260.049840.049900.049490.04956
28 Oct 20260.049810.049940.049710.04984
27 Oct 20260.049750.049940.049590.04981
26 Oct 20260.049540.049860.049510.04975
23 Oct 20260.049720.049870.049570.04973
22 Oct 20260.050330.050360.049660.04972
21 Oct 20260.050360.050460.050180.05033
20 Oct 20260.050350.050420.049990.05036
19 Oct 20260.050040.050350.049990.05035
16 Oct 20260.050100.050320.049980.04999
15 Oct 20260.050140.050320.050000.05011
14 Oct 20260.050500.050610.050140.05014
13 Oct 20260.050400.050620.050340.05050
12 Oct 20260.050280.050500.050250.05041
9 Oct 20260.050130.050350.050120.05027
8 Oct 20260.050070.050240.049850.05013
7 Oct 20260.050320.050340.049780.05007
6 Oct 20260.049950.050410.049920.05033
5 Oct 20260.049730.050030.049580.04995
2 Oct 20260.049730.049970.049360.04977
1 Oct 20260.050880.050930.049690.04973

During September 2026, ZAR/CHF opened at 0.05019 and closed at 0.05088. The monthly average was 0.05055. The highest rate was 0.05105 on 30 September 2026, while the lowest was 0.04999 on 15 September 2026.

DateOpenHighLowClose
30 Sep 20260.050890.051050.050780.05088
29 Sep 20260.050700.050910.050620.05088
28 Sep 20260.050770.050780.050500.05070
25 Sep 20260.050370.050900.050360.05079
24 Sep 20260.050400.050620.050260.05038
23 Sep 20260.050750.050770.050240.05040
22 Sep 20260.050540.050770.050340.05074
21 Sep 20260.050610.050780.050490.05054
18 Sep 20260.050740.050810.050480.05056
17 Sep 20260.050390.050780.050380.05074
16 Sep 20260.050340.050500.050230.05039
15 Sep 20260.050290.050450.049990.05034
14 Sep 20260.050470.050590.050060.05029
11 Sep 20260.050180.050660.050170.05062
10 Sep 20260.050490.050500.050110.05018
9 Sep 20260.050540.050600.050300.05049
8 Sep 20260.050610.050650.050400.05054
7 Sep 20260.050740.050780.050560.05060
4 Sep 20260.050480.050820.050460.05076
3 Sep 20260.050600.050640.050330.05049
2 Sep 20260.050210.050710.050200.05060
1 Sep 20260.050190.050430.050040.05022

During August 2026, ZAR/CHF opened at 0.04902 and closed at 0.05019. The monthly average was 0.04997. The highest rate was 0.05056 on 26 August 2026, while the lowest was 0.04893 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.050020.050240.049940.05019
28 Aug 20260.050260.050430.050010.05006
27 Aug 20260.050480.050550.050230.05025
26 Aug 20260.050350.050560.050310.05048
25 Aug 20260.050110.050370.050110.05034
24 Aug 20260.050050.050170.049980.05011
21 Aug 20260.049630.050120.049620.05004
20 Aug 20260.049560.049690.049310.04963
19 Aug 20260.049970.050110.049490.04956
18 Aug 20260.049970.050150.049850.04997
17 Aug 20260.050190.050270.049880.04998
14 Aug 20260.050290.050360.050110.05021
13 Aug 20260.050380.050430.050150.05029
12 Aug 20260.050110.050460.050090.05038
11 Aug 20260.050020.050130.049850.05010
10 Aug 20260.050020.050080.049940.05002
7 Aug 20260.049700.050080.049650.05007
6 Aug 20260.049460.049750.049380.04970
5 Aug 20260.049380.049520.049320.04947
4 Aug 20260.049040.049480.049010.04938
3 Aug 20260.049020.049190.048930.04904

During July 2026, ZAR/CHF opened at 0.04936 and closed at 0.04879. The monthly average was 0.04920. The highest rate was 0.04976 on 23 July 2026, while the lowest was 0.04810 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.048840.048960.048710.04879
30 Jul 20260.048810.049170.048690.04883
29 Jul 20260.049050.049120.048760.04882
28 Jul 20260.048830.049210.048700.04905
27 Jul 20260.048840.048930.048630.04883
24 Jul 20260.048580.048730.048100.04861
23 Jul 20260.049660.049760.048430.04858
22 Jul 20260.049350.049710.049160.04965
21 Jul 20260.049070.049430.049040.04936
20 Jul 20260.048830.049120.048740.04907
17 Jul 20260.049300.049310.048720.04889
16 Jul 20260.049300.049570.049150.04928
15 Jul 20260.049460.049550.049130.04930
14 Jul 20260.049460.049530.049250.04946
13 Jul 20260.049480.049600.049250.04946
10 Jul 20260.049420.049600.049330.04940
9 Jul 20260.049260.049670.049210.04942
8 Jul 20260.049560.049720.049100.04926
7 Jul 20260.049690.049720.049510.04955
6 Jul 20260.049510.049740.049470.04968
3 Jul 20260.049450.049640.049430.04950
2 Jul 20260.049300.049480.049130.04945
1 Jul 20260.049360.049570.049200.04930

During June 2026, ZAR/CHF opened at 0.04813 and closed at 0.04936. The monthly average was 0.04878. The highest rate was 0.04950 on 30 June 2026, while the lowest was 0.04787 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20260.049190.049500.049090.04936
29 Jun 20260.049160.049320.048710.04919
26 Jun 20260.049120.049230.048920.04921
25 Jun 20260.049050.049280.048920.04912
24 Jun 20260.048970.049110.048790.04904
23 Jun 20260.049290.049300.048890.04894
22 Jun 20260.049090.049370.049040.04931
19 Jun 20260.048950.049210.048840.04915
18 Jun 20260.048830.049140.048770.04894
17 Jun 20260.048980.049110.048420.04883
16 Jun 20260.049050.049220.048920.04899
15 Jun 20260.049090.049210.048930.04905
12 Jun 20260.048820.049150.048760.04885
11 Jun 20260.048220.048960.048190.04881
10 Jun 20260.048330.048380.048080.04822
9 Jun 20260.048290.048530.048160.04832
8 Jun 20260.048090.048420.047870.04829
5 Jun 20260.048350.048480.047920.04807
4 Jun 20260.048400.048650.048320.04835
3 Jun 20260.048500.048560.048320.04840
2 Jun 20260.048250.048580.048200.04852
1 Jun 20260.048130.048760.047940.04824

During May 2026, ZAR/CHF opened at 0.04688 and closed at 0.04815. The monthly average was 0.04748. The highest rate was 0.04843 on 28 May 2026, while the lowest was 0.04614 on 22 May 2026.

DateOpenHighLowClose
29 May 20260.048300.048340.048050.04815
28 May 20260.048100.048430.047860.04831
27 May 20260.047980.048140.047950.04810
26 May 20260.048010.048090.047900.04799
25 May 20260.047830.048090.047780.04801
22 May 20260.047810.047890.046140.04624
21 May 20260.047810.047970.047510.04781
20 May 20260.047210.047930.047160.04781
19 May 20260.047320.047360.047100.04721
18 May 20260.047070.047420.046920.04733
15 May 20260.047550.047590.047080.04715
14 May 20260.047660.047730.047490.04754
13 May 20260.047260.048040.047240.04767
12 May 20260.047340.047380.047080.04726
11 May 20260.047320.047590.047220.04734
8 May 20260.047440.047550.047280.04741
7 May 20260.047500.047880.047210.04743
6 May 20260.047110.047740.047110.04750
5 May 20260.046670.047120.046590.04711
4 May 20260.047090.047150.046460.04667
1 May 20260.046880.047060.046600.04694

During April 2026, ZAR/CHF opened at 0.04728 and closed at 0.04688. The monthly average was 0.04758. The highest rate was 0.04839 on 8 April 2026, while the lowest was 0.04664 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.047030.047070.046640.04688
29 Apr 20260.047700.047730.046850.04703
28 Apr 20260.047500.047770.047410.04770
27 Apr 20260.047380.047590.047380.04749
24 Apr 20260.047260.047580.047190.04747
23 Apr 20260.047650.047690.047200.04724
22 Apr 20260.047370.047680.047320.04765
21 Apr 20260.047590.047710.047150.04737
20 Apr 20260.047700.047860.047510.04759
17 Apr 20260.047730.048200.047660.04790
16 Apr 20260.047750.047870.047420.04773
15 Apr 20260.047810.047870.047600.04775
14 Apr 20260.047770.047850.047630.04781
13 Apr 20260.047770.047900.047570.04777
10 Apr 20260.048260.048260.047960.04818
9 Apr 20260.048180.048370.047920.04826
8 Apr 20260.048030.048390.047860.04818
7 Apr 20260.047300.048030.047210.04803
6 Apr 20260.047180.047480.047150.04731
3 Apr 20260.047120.047210.047000.04714
2 Apr 20260.047170.047380.046850.04714
1 Apr 20260.047280.047320.047020.04717

During March 2026, ZAR/CHF opened at 0.04785 and closed at 0.04727. The monthly average was 0.04704. The highest rate was 0.04853 on 3 March 2026, while the lowest was 0.04577 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.046500.047290.046440.04727
30 Mar 20260.046560.046850.046430.04649
27 Mar 20260.046500.046810.046340.04664
26 Mar 20260.046590.046680.046330.04650
25 Mar 20260.046590.046870.046540.04659
24 Mar 20260.046730.046860.046080.04658
23 Mar 20260.046110.047110.045770.04672
20 Mar 20260.047140.047170.046050.04624
19 Mar 20260.046690.047190.046450.04713
18 Mar 20260.047020.047410.046630.04669
17 Mar 20260.047240.047320.046910.04702
16 Mar 20260.046770.047300.046740.04724
13 Mar 20260.046850.047150.046580.04714
12 Mar 20260.047120.047360.046700.04685
11 Mar 20260.047790.047930.047120.04713
10 Mar 20260.047620.048070.047480.04779
9 Mar 20260.046450.047760.046100.04763
6 Mar 20260.046900.047140.046510.04693
5 Mar 20260.047660.047720.046740.04687
4 Mar 20260.047380.047930.047010.04764
3 Mar 20260.048410.048530.046880.04739
2 Mar 20260.047850.048510.047640.04840

During February 2026, ZAR/CHF opened at 0.04781 and closed at 0.04833. The monthly average was 0.04828. The highest rate was 0.04890 on 25 February 2026, while the lowest was 0.04739 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.048530.048730.048060.04833
26 Feb 20260.048700.048800.048420.04853
25 Feb 20260.048460.048900.048390.04870
24 Feb 20260.048330.048560.048250.04846
23 Feb 20260.048250.048570.048150.04833
20 Feb 20260.048000.048480.047930.04836
19 Feb 20260.048060.048180.047770.04800
18 Feb 20260.048030.048350.047950.04803
17 Feb 20260.048190.048200.047880.04802
16 Feb 20260.048170.048380.048100.04819
13 Feb 20260.048190.048280.047890.04813
12 Feb 20260.048560.048620.048140.04818
11 Feb 20260.048200.048650.048070.04856
10 Feb 20260.048220.048280.047860.04820
9 Feb 20260.048400.048520.048030.04822
6 Feb 20260.047790.048450.047390.04835
5 Feb 20260.048320.048420.047700.04779
4 Feb 20260.048500.048750.048150.04833
3 Feb 20260.048410.048830.048390.04854
2 Feb 20260.047810.048640.047400.04839

During January 2026, ZAR/CHF opened at 0.04789 and closed at 0.04786. The monthly average was 0.04851. The highest rate was 0.04921 on 15 January 2026, while the lowest was 0.04767 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.048600.048660.047670.04786
29 Jan 20260.048680.048980.048320.04860
28 Jan 20260.048060.048820.048040.04869
27 Jan 20260.048490.048580.047810.04807
26 Jan 20260.048360.048640.048270.04849
23 Jan 20260.048880.049140.048270.04840
22 Jan 20260.048920.049180.048790.04887
21 Jan 20260.048080.048960.048070.04892
20 Jan 20260.048670.048680.047890.04808
19 Jan 20260.048650.048750.048470.04867
16 Jan 20260.049150.049180.048770.04893
15 Jan 20260.048760.049210.048710.04915
14 Jan 20260.048850.049090.048640.04876
13 Jan 20260.048650.048870.048510.04885
12 Jan 20260.048590.048690.048430.04865
9 Jan 20260.048350.048650.048240.04858
8 Jan 20260.048470.048510.048240.04835
7 Jan 20260.048610.048660.048320.04848
6 Jan 20260.048390.048670.048350.04861
5 Jan 20260.048060.048470.048010.04838
2 Jan 20260.047820.048070.047770.04803
1 Jan 20260.047890.047900.047750.04781

During December 2025, ZAR/CHF opened at 0.04692 and closed at 0.04789. The monthly average was 0.04732. The highest rate was 0.04796 on 31 December 2025, while the lowest was 0.04677 on 3 December 2025.

DateOpenHighLowClose
31 Dec 20250.047700.047960.047680.04789
30 Dec 20250.047280.047750.047250.04770
29 Dec 20250.047350.047550.047150.04727
26 Dec 20250.047360.047450.047270.04735
25 Dec 20250.047310.047370.047020.04736
24 Dec 20250.047190.047370.047120.04731
23 Dec 20250.047360.047400.047130.04718
22 Dec 20250.047450.047600.047340.04736
19 Dec 20250.047450.047550.047330.04741
18 Dec 20250.047410.047550.047300.04745
17 Dec 20250.047460.047690.047350.04741
16 Dec 20250.047400.047540.047320.04746
15 Dec 20250.047180.047460.047150.04739
12 Dec 20250.047120.047260.047060.04717
11 Dec 20250.047190.047300.046970.04713
10 Dec 20250.047260.047410.047180.04719
9 Dec 20250.047340.047370.047120.04727
8 Dec 20250.047520.047520.047320.04735
5 Dec 20250.047300.047540.047260.04752
4 Dec 20250.046940.047330.046880.04730
3 Dec 20250.046920.047010.046770.04693
2 Dec 20250.047100.047100.046870.04687
1 Dec 20250.046920.047110.046840.04710

How to Read the ZAR/CHF Rate

ZAR is the base currency and CHF is the quote currency. A rate of 0.04986 means one ZAR was worth 0.04986 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.04986, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.05105 on 30 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.04577 on 23 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today