Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Canadian Dollar (INR/CAD) Exchange Rate History

Explore Rupee to Canadian Dollar historical exchange rates from 15 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/CAD movements.

Live INR/CAD rate
Latest close0.014745 August 2026
Previous close0.01479Previous trading day
1-month change-0.84%Against one month ago
1-year change-6.06%Against one year ago
52-week high0.0160616 Oct 2025
52-week low0.0141620 May 2026
12-month average0.01519Average daily close
Range position30.4%Within the 52-week range

Over the last 12 months, INR/CAD traded between 0.01416 and 0.01606, with an average closing rate of 0.01519. The Rupee lost 6.06% against the Canadian Dollar over the period. The strongest rate was recorded on 16 October 2025, while the weakest was recorded on 20 May 2026.

INR/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.015250.015450.014160.01474-3.39%
20250.016730.017090.015100.01525-8.82%
20240.015920.018570.015850.01677+5.34%
20230.016380.017010.015810.01609-1.81%
20220.016950.017260.015940.01634-3.63%
20210.017420.017690.016320.01698-2.54%
20200.018220.019880.017170.01742-4.42%
20190.019560.019680.018100.01821-6.90%
20180.019700.020200.017280.01951-1.00%
20170.019780.021500.018750.01964-0.72%
20160.020910.021730.018640.01977-5.44%
20150.018440.021200.018280.02083+12.93%
20140.017180.020960.016940.01833+6.70%
20130.018050.019250.015130.01719-4.77%
20120.019220.020670.017380.01814-5.63%
20110.022200.024220.018940.01924-13.34%
20100.022710.024190.021790.02225-2.01%
20090.025310.026170.022020.02267-10.45%
20080.025330.026550.021970.02532-0.04%
20070.026340.026670.023070.02539-3.61%

Monthly Rupee to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/CAD opened at 0.01469 and closed at 0.01474. The monthly average was 0.01475. The highest rate was 0.01483 on 5 August 2026, while the lowest was 0.01468 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.014790.014830.014730.01474
4 Aug 20260.014730.014810.014720.01479
3 Aug 20260.014690.014760.014680.01474

During July 2026, INR/CAD opened at 0.01501 and closed at 0.01469. The monthly average was 0.01470. The highest rate was 0.01503 on 1 July 2026, while the lowest was 0.01451 on 20 July 2026.

DateOpenHighLowClose
31 Jul 20260.014640.014730.014640.01469
30 Jul 20260.014660.014710.014640.01464
29 Jul 20260.014760.014760.014620.01466
28 Jul 20260.014750.014760.014700.01472
27 Jul 20260.014590.014750.014570.01475
24 Jul 20260.014540.014630.014520.01462
23 Jul 20260.014590.014590.014530.01454
22 Jul 20260.014640.014650.014580.01459
21 Jul 20260.014580.014660.014580.01464
20 Jul 20260.014560.014600.014510.01458
17 Jul 20260.014520.014580.014510.01452
16 Jul 20260.014550.014600.014520.01453
15 Jul 20260.014570.014630.014540.01455
14 Jul 20260.014690.014760.014570.01457
13 Jul 20260.014860.014860.014690.01470
10 Jul 20260.014850.014870.014800.01484
9 Jul 20260.014780.014880.014780.01485
8 Jul 20260.014860.014940.014770.01478
7 Jul 20260.014860.014990.014850.01486
6 Jul 20260.014920.014930.014850.01486
3 Jul 20260.014860.014930.014840.01492
2 Jul 20260.014900.014980.014840.01485
1 Jul 20260.015010.015030.014880.01490

During June 2026, INR/CAD opened at 0.01452 and closed at 0.01501. The monthly average was 0.01478. The highest rate was 0.01512 on 25 June 2026, while the lowest was 0.01443 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.014990.015060.014970.01501
29 Jun 20260.015040.015050.014980.01499
26 Jun 20260.015040.015070.014950.01507
25 Jun 20260.015070.015120.014940.01504
24 Jun 20260.014930.015110.014930.01507
23 Jun 20260.014950.015010.014910.01493
22 Jun 20260.015030.015050.014940.01495
19 Jun 20260.014990.015040.014960.01500
18 Jun 20260.014870.015010.014850.01499
17 Jun 20260.014800.014910.014790.01487
16 Jun 20260.014770.014830.014770.01480
15 Jun 20260.014680.014800.014680.01477
12 Jun 20260.014590.014740.014590.01469
11 Jun 20260.014580.014690.014570.01459
10 Jun 20260.014630.014660.014560.01458
9 Jun 20260.014590.014650.014570.01463
8 Jun 20260.014690.014690.014550.01459
5 Jun 20260.014490.014630.014490.01461
4 Jun 20260.014450.014550.014440.01450
3 Jun 20260.014500.014520.014430.01445
2 Jun 20260.014490.014570.014450.01450
1 Jun 20260.014520.014580.014480.01449

During May 2026, INR/CAD opened at 0.01433 and closed at 0.01453. The monthly average was 0.01437. The highest rate was 0.01457 on 29 May 2026, while the lowest was 0.01416 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.014380.014570.014290.01453
28 May 20260.014400.014450.014330.01438
27 May 20260.014370.014480.014330.01440
26 May 20260.014490.014500.014320.01437
25 May 20260.014420.014520.014400.01449
22 May 20260.014320.014460.014280.01445
21 May 20260.014240.014370.014180.01432
20 May 20260.014240.014250.014160.01424
19 May 20260.014270.014280.014190.01424
18 May 20260.014340.014350.014230.01427
15 May 20260.014340.014370.014300.01433
14 May 20260.014320.014370.014290.01434
13 May 20260.014320.014340.014270.01432
12 May 20260.014340.014350.014310.01432
11 May 20260.014490.014500.014330.01434
8 May 20260.014490.014520.014400.01448
7 May 20260.014420.014510.014370.01449
6 May 20260.014300.014440.014280.01442
5 May 20260.014300.014330.014270.01430
4 May 20260.014320.014340.014270.01430
1 May 20260.014330.014330.014250.01433

During April 2026, INR/CAD opened at 0.01487 and closed at 0.01433. The monthly average was 0.01472. The highest rate was 0.01506 on 9 April 2026, while the lowest was 0.01433 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.014400.014420.014330.01433
29 Apr 20260.014460.014470.014400.01440
28 Apr 20260.014450.014470.014400.01445
27 Apr 20260.014510.014510.014450.01445
24 Apr 20260.014560.014560.014510.01454
23 Apr 20260.014570.014580.014510.01456
22 Apr 20260.014590.014610.014540.01457
21 Apr 20260.014650.014660.014590.01459
20 Apr 20260.014800.014800.014640.01465
17 Apr 20260.014720.014880.014710.01488
16 Apr 20260.014700.014750.014690.01473
15 Apr 20260.014780.014800.014700.01470
14 Apr 20260.014520.014820.014490.01478
13 Apr 20260.014680.014870.014520.01452
10 Apr 20260.014950.014960.014850.01487
9 Apr 20260.015010.015060.014900.01495
8 Apr 20260.014910.015030.014870.01501
7 Apr 20260.014970.015010.014910.01491
6 Apr 20260.015000.015050.014950.01497
3 Apr 20260.014970.015060.014970.01504
2 Apr 20260.014980.015020.014820.01497
1 Apr 20260.014870.015010.014820.01498

During March 2026, INR/CAD opened at 0.01501 and closed at 0.01487. The monthly average was 0.01477. The highest rate was 0.01501 on 2 March 2026, while the lowest was 0.01457 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.014760.014920.014750.01487
30 Mar 20260.014670.014950.014620.01476
27 Mar 20260.014690.014720.014600.01465
26 Mar 20260.014680.014740.014650.01469
25 Mar 20260.014590.014730.014580.01468
24 Mar 20260.014720.014750.014580.01459
23 Mar 20260.014610.014750.014570.01472
20 Mar 20260.014760.014790.014600.01460
19 Mar 20260.014740.014800.014700.01476
18 Mar 20260.014820.014830.014680.01474
17 Mar 20260.014830.014850.014800.01482
16 Mar 20260.014810.014860.014800.01483
13 Mar 20260.014760.014920.014740.01491
12 Mar 20260.014750.014770.014710.01476
11 Mar 20260.014770.014780.014730.01475
10 Mar 20260.014720.014850.014700.01477
9 Mar 20260.014790.014810.014650.01472
6 Mar 20260.014900.014920.014750.01477
5 Mar 20260.014810.014940.014800.01489
4 Mar 20260.014860.014880.014800.01481
3 Mar 20260.014930.014940.014830.01486
2 Mar 20260.015010.015010.014890.01493

During February 2026, INR/CAD opened at 0.01487 and closed at 0.01499. The monthly average was 0.01505. The highest rate was 0.01519 on 6 February 2026, while the lowest was 0.01481 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.015030.015040.014960.01499
26 Feb 20260.015040.015060.015020.01503
25 Feb 20260.015070.015080.015030.01504
24 Feb 20260.015050.015100.015040.01507
23 Feb 20260.015040.015080.015030.01505
20 Feb 20260.015040.015090.015030.01509
19 Feb 20260.015090.015090.015000.01503
18 Feb 20260.015050.015090.015040.01509
17 Feb 20260.015020.015090.015020.01505
16 Feb 20260.015040.015040.015000.01502
13 Feb 20260.015030.015050.015000.01503
12 Feb 20260.014960.015050.014950.01503
11 Feb 20260.014960.015010.014890.01496
10 Feb 20260.014940.015000.014930.01496
9 Feb 20260.015080.015110.014930.01494
6 Feb 20260.015180.015190.015050.01511
5 Feb 20260.015120.015190.015100.01518
4 Feb 20260.015090.015140.015060.01512
3 Feb 20260.015120.015190.015080.01508
2 Feb 20260.014870.015180.014810.01512

During January 2026, INR/CAD opened at 0.01525 and closed at 0.01486. The monthly average was 0.01518. The highest rate was 0.01545 on 8 January 2026, while the lowest was 0.01468 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.014700.014860.014680.01486
29 Jan 20260.014710.014760.014680.01470
28 Jan 20260.014850.014880.014700.01471
27 Jan 20260.014950.014990.014820.01485
26 Jan 20260.014950.014960.014910.01495
23 Jan 20260.015060.015080.014920.01498
22 Jan 20260.015120.015140.015050.01506
21 Jan 20260.015180.015200.015050.01512
20 Jan 20260.015260.015260.015180.01518
19 Jan 20260.015320.015340.015250.01526
16 Jan 20260.015370.015390.015290.01535
15 Jan 20260.015390.015410.015370.01537
14 Jan 20260.015380.015430.015340.01539
13 Jan 20260.015400.015400.015340.01538
12 Jan 20260.015420.015420.015340.01540
9 Jan 20260.015420.015440.015370.01542
8 Jan 20260.015420.015450.015400.01542
7 Jan 20260.015330.015430.015310.01542
6 Jan 20260.015260.015330.015250.01533
5 Jan 20260.015270.015300.015240.01526
2 Jan 20260.015250.015260.015190.01526
1 Jan 20260.015250.015260.015240.01525

During December 2025, INR/CAD opened at 0.01563 and closed at 0.01525. The monthly average was 0.01532. The highest rate was 0.01565 on 1 December 2025, while the lowest was 0.01510 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.015260.015270.015230.01525
30 Dec 20250.015230.015270.015210.01526
29 Dec 20250.015220.015240.015180.01523
26 Dec 20250.015180.015250.015170.01524
25 Dec 20250.015220.015230.015150.01518
24 Dec 20250.015300.015300.015210.01522
23 Dec 20250.015350.015350.015280.01530
22 Dec 20250.015400.015420.015330.01534
19 Dec 20250.015270.015460.015260.01540
18 Dec 20250.015250.015300.015240.01527
17 Dec 20250.015130.015320.015100.01525
16 Dec 20250.015170.015180.015100.01512
15 Dec 20250.015200.015220.015150.01517
12 Dec 20250.015270.015270.015190.01522
11 Dec 20250.015360.015370.015230.01526
10 Dec 20250.015400.015440.015350.01536
9 Dec 20250.015370.015420.015360.01540
8 Dec 20250.015380.015380.015320.01537
5 Dec 20250.015540.015560.015360.01537
4 Dec 20250.015470.015550.015440.01554
3 Dec 20250.015540.015540.015450.01547
2 Dec 20250.015620.015630.015530.01554
1 Dec 20250.015630.015650.015580.01562

During November 2025, INR/CAD opened at 0.01581 and closed at 0.01566. The monthly average was 0.01582. The highest rate was 0.01599 on 6 November 2025, while the lowest was 0.01560 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.015700.015710.015600.01566
27 Nov 20250.015750.015750.015690.01570
26 Nov 20250.015820.015820.015740.01575
25 Nov 20250.015830.015850.015810.01582
24 Nov 20250.015730.015840.015720.01583
21 Nov 20250.015890.015900.015700.01574
20 Nov 20250.015870.015900.015830.01589
19 Nov 20250.015790.015890.015790.01587
18 Nov 20250.015850.015860.015780.01579
17 Nov 20250.015810.015860.015810.01585
14 Nov 20250.015800.015830.015790.01582
13 Nov 20250.015800.015850.015750.01581
12 Nov 20250.015850.015860.015770.01580
11 Nov 20250.015810.015890.015780.01585
10 Nov 20250.015850.015850.015780.01581
8 Nov 20250.015840.015860.015820.01584
7 Nov 20250.015920.015960.015820.01584
6 Nov 20250.015940.015990.015890.01592
5 Nov 20250.015900.015980.015870.01594
4 Nov 20250.015850.015970.015830.01590
3 Nov 20250.015800.015880.015770.01585
1 Nov 20250.015810.015810.015780.01579

During October 2025, INR/CAD opened at 0.01567 and closed at 0.01581. The monthly average was 0.01584. The highest rate was 0.01606 on 16 October 2025, while the lowest was 0.01565 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.015790.015850.015740.01581
30 Oct 20250.015780.015870.015690.01579
29 Oct 20250.015800.015840.015700.01578
28 Oct 20250.015870.015890.015760.01580
27 Oct 20250.015940.015960.015820.01587
25 Oct 20250.015940.015950.015930.01594
24 Oct 20250.015940.016020.015900.01594
23 Oct 20250.015950.015970.015890.01593
22 Oct 20250.015930.016020.015880.01595
21 Oct 20250.015970.016010.015900.01593
20 Oct 20250.015930.016020.015910.01597
18 Oct 20250.015930.015950.015920.01594
17 Oct 20250.015980.016040.015900.01593
16 Oct 20250.015980.016060.015930.01598
15 Oct 20250.015820.016000.015800.01598
14 Oct 20250.015840.015890.015790.01582
13 Oct 20250.015770.015860.015740.01584
11 Oct 20250.015790.015800.015770.01578
10 Oct 20250.015790.015860.015730.01579
9 Oct 20250.015730.015830.015680.01579
8 Oct 20250.015730.015750.015690.01573
7 Oct 20250.015730.015750.015700.01573
6 Oct 20250.015740.015760.015690.01573
4 Oct 20250.015720.015720.015720.01572
3 Oct 20250.015750.015760.015700.01572
2 Oct 20250.015720.015800.015670.01575
1 Oct 20250.015670.015760.015650.01572

During September 2025, INR/CAD opened at 0.01559 and closed at 0.01568. The monthly average was 0.01567. The highest rate was 0.01578 on 11 September 2025, while the lowest was 0.01554 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.015690.015720.015640.01568
29 Sep 20250.015730.015740.015660.01569
27 Sep 20250.015730.015730.015730.01573
26 Sep 20250.015710.015760.015680.01573
25 Sep 20250.015660.015750.015640.01571
24 Sep 20250.015580.015690.015560.01566
23 Sep 20250.015650.015700.015550.01558
22 Sep 20250.015650.015700.015600.01565
20 Sep 20250.015650.015650.015640.01564
19 Sep 20250.015650.015710.015580.01564
18 Sep 20250.015710.015750.015590.01565
17 Sep 20250.015640.015730.015610.01570
16 Sep 20250.015640.015690.015570.01564
15 Sep 20250.015680.015720.015590.01564
13 Sep 20250.015680.015690.015680.01569
12 Sep 20250.015680.015720.015640.01569
11 Sep 20250.015750.015780.015620.01568
10 Sep 20250.015690.015760.015670.01575
9 Sep 20250.015700.015760.015630.01569
8 Sep 20250.015700.015750.015630.01570
6 Sep 20250.015690.015690.015690.01569
5 Sep 20250.015670.015740.015570.01568
4 Sep 20250.015670.015740.015630.01568
3 Sep 20250.015670.015700.015620.01567
2 Sep 20250.015630.015740.015580.01567
1 Sep 20250.015590.015660.015540.01563

How to Read the INR/CAD Rate

INR is the base currency and CAD is the quote currency. A rate of 0.01474 means one INR was worth 0.01474 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 15 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01474, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01606 on 16 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01416 on 20 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today