Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Dollar (INR/USD) Exchange Rate History

Explore Rupee to Dollar historical exchange rates from 19 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/USD movements.

Live INR/USD rate
Latest close0.010525 August 2026
Previous close0.01052Previous trading day
1-month change+0.55%Against one month ago
1-year change-7.67%Against one year ago
52-week high0.0115119 Aug 2025
52-week low0.0103020 May 2026
12-month average0.01096Average daily close
Range position18.3%Within the 52-week range

Over the last 12 months, INR/USD traded between 0.01030 and 0.01151, with an average closing rate of 0.01096. The Rupee lost 7.67% against the Dollar over the period. The strongest rate was recorded on 19 August 2025, while the weakest was recorded on 20 May 2026.

INR/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.011110.011140.010300.01052-5.36%
20250.011660.011940.010970.01111-4.66%
20240.012010.012900.011650.01166-2.96%
20230.012080.012360.011740.01215+0.54%
20220.013420.013570.011990.01207-10.04%
20210.013680.013840.013070.01344-1.80%
20200.014030.014160.012860.01367-2.54%
20190.014350.014660.013770.01402-2.25%
20180.015660.015820.013350.01430-8.70%
20170.014720.015730.014600.01561+6.06%
20160.015110.015240.014510.01472-2.56%
20150.015870.016370.014890.01505-5.16%
20140.016170.018280.015640.01578-2.43%
20130.018180.018910.014450.01619-10.99%
20120.018830.020600.017440.01826-3.02%
20110.022310.024570.018420.01887-15.44%
20100.021550.023690.020950.02232+3.55%
20090.020810.021830.019170.02155+3.59%
20080.025370.025600.019760.02081-17.99%
20070.024730.025650.024030.02548+3.04%

Monthly Rupee to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/USD opened at 0.01048 and closed at 0.01052. The monthly average was 0.01051. The highest rate was 0.01054 on 5 August 2026, while the lowest was 0.01048 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.010520.010540.010500.01052
4 Aug 20260.010490.010530.010480.01052
3 Aug 20260.010480.010510.010480.01049

During July 2026, INR/USD opened at 0.01056 and closed at 0.01048. The monthly average was 0.01042. The highest rate was 0.01057 on 1 July 2026, while the lowest was 0.01032 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.010450.010500.010450.01048
30 Jul 20260.010450.010480.010440.01045
29 Jul 20260.010460.010480.010420.01045
28 Jul 20260.010440.010470.010430.01043
27 Jul 20260.010360.010440.010360.01044
24 Jul 20260.010320.010390.010320.01037
23 Jul 20260.010360.010370.010320.01032
22 Jul 20260.010380.010390.010350.01036
21 Jul 20260.010360.010410.010360.01038
20 Jul 20260.010390.010390.010360.01036
17 Jul 20260.010350.010390.010350.01036
16 Jul 20260.010360.010390.010340.01035
15 Jul 20260.010370.010410.010360.01036
14 Jul 20260.010390.010430.010370.01037
13 Jul 20260.010490.010490.010370.01039
10 Jul 20260.010480.010500.010460.01048
9 Jul 20260.010430.010490.010430.01048
8 Jul 20260.010460.010530.010420.01043
7 Jul 20260.010460.010550.010450.01046
6 Jul 20260.010500.010510.010450.01046
3 Jul 20260.010470.010510.010450.01050
2 Jul 20260.010480.010540.010470.01047
1 Jul 20260.010560.010570.010470.01048

During June 2026, INR/USD opened at 0.01052 and closed at 0.01056. The monthly average was 0.01052. The highest rate was 0.01063 on 25 June 2026, while the lowest was 0.01038 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.010550.010590.010540.01056
29 Jun 20260.010600.010610.010540.01055
26 Jun 20260.010590.010620.010530.01062
25 Jun 20260.010590.010630.010530.01059
24 Jun 20260.010510.010610.010510.01059
23 Jun 20260.010560.010570.010500.01051
22 Jun 20260.010600.010610.010550.01056
19 Jun 20260.010600.010610.010580.01060
18 Jun 20260.010540.010620.010530.01060
17 Jun 20260.010570.010610.010510.01054
16 Jun 20260.010550.010590.010550.01057
15 Jun 20260.010510.010590.010510.01055
12 Jun 20260.010440.010540.010440.01049
11 Jun 20260.010460.010520.010430.01044
10 Jun 20260.010490.010520.010440.01046
9 Jun 20260.010450.010500.010450.01049
8 Jun 20260.010530.010530.010430.01045
5 Jun 20260.010420.010540.010420.01049
4 Jun 20260.010400.010460.010400.01042
3 Jun 20260.010470.010490.010380.01040
2 Jun 20260.010470.010530.010450.01047
1 Jun 20260.010520.010550.010460.01047

During May 2026, INR/USD opened at 0.01055 and closed at 0.01052. The monthly average was 0.01047. The highest rate was 0.01065 on 7 May 2026, while the lowest was 0.01030 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.010430.010580.010370.01052
28 May 20260.010400.010450.010340.01043
27 May 20260.010410.010470.010380.01040
26 May 20260.010500.010500.010370.01041
25 May 20260.010450.010510.010430.01050
22 May 20260.010400.010470.010360.01045
21 May 20260.010360.010430.010310.01040
20 May 20260.010360.010370.010300.01036
19 May 20260.010390.010390.010320.01036
18 May 20260.010420.010430.010350.01039
15 May 20260.010450.010460.010410.01042
14 May 20260.010450.010470.010420.01045
13 May 20260.010460.010470.010420.01045
12 May 20260.010480.010480.010430.01046
11 May 20260.010590.010590.010480.01048
8 May 20260.010610.010610.010550.01059
7 May 20260.010580.010650.010540.01061
6 May 20260.010510.010620.010510.01058
5 May 20260.010500.010530.010480.01051
4 May 20260.010540.010550.010480.01050
1 May 20260.010550.010560.010490.01054

During April 2026, INR/USD opened at 0.01070 and closed at 0.01055. The monthly average was 0.01070. The highest rate was 0.01087 on 9 April 2026, while the lowest was 0.01048 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.010540.010560.010480.01055
29 Apr 20260.010570.010570.010530.01054
28 Apr 20260.010610.010620.010560.01057
27 Apr 20260.010610.010620.010600.01061
24 Apr 20260.010630.010630.010600.01063
23 Apr 20260.010660.010660.010600.01063
22 Apr 20260.010680.010700.010650.01066
21 Apr 20260.010740.010750.010670.01068
20 Apr 20260.010800.010800.010730.01074
17 Apr 20260.010750.010830.010750.01080
16 Apr 20260.010710.010770.010710.01075
15 Apr 20260.010730.010740.010700.01071
14 Apr 20260.010530.010750.010510.01073
13 Apr 20260.010580.010740.010530.01053
10 Apr 20260.010810.010820.010740.01074
9 Apr 20260.010840.010870.010760.01081
8 Apr 20260.010770.010840.010730.01084
7 Apr 20260.010760.010780.010730.01077
6 Apr 20260.010760.010790.010720.01076
3 Apr 20260.010760.010800.010750.01078
2 Apr 20260.010790.010800.010660.01076
1 Apr 20260.010700.010800.010650.01079

During March 2026, INR/USD opened at 0.01098 and closed at 0.01070. The monthly average was 0.01076. The highest rate was 0.01098 on 2 March 2026, while the lowest was 0.01050 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.010600.010720.010600.01070
30 Mar 20260.010550.010760.010500.01060
27 Mar 20260.010600.010630.010530.01054
26 Mar 20260.010620.010660.010570.01060
25 Mar 20260.010610.010680.010580.01062
24 Mar 20260.010720.010730.010590.01061
23 Mar 20260.010660.010770.010620.01072
20 Mar 20260.010740.010770.010630.01063
19 Mar 20260.010730.010780.010700.01074
18 Mar 20260.010820.010830.010700.01073
17 Mar 20260.010840.010840.010810.01082
16 Mar 20260.010800.010850.010800.01084
13 Mar 20260.010820.010840.010790.01080
12 Mar 20260.010840.010860.010800.01082
11 Mar 20260.010870.010890.010830.01084
10 Mar 20260.010830.010920.010830.01087
9 Mar 20260.010880.010900.010830.01083
6 Mar 20260.010890.010920.010870.01088
5 Mar 20260.010860.010950.010850.01089
4 Mar 20260.010870.010890.010830.01086
3 Mar 20260.010920.010920.010820.01087
2 Mar 20260.010980.010980.010900.01092

During February 2026, INR/USD opened at 0.01091 and closed at 0.01098. The monthly average was 0.01102. The highest rate was 0.01111 on 3 February 2026, while the lowest was 0.01087 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.010990.011000.010970.01098
26 Feb 20260.010990.011010.010980.01099
25 Feb 20260.011000.011010.010990.01099
24 Feb 20260.010990.011010.010990.01100
23 Feb 20260.011020.011030.010990.01099
20 Feb 20260.010980.011020.010980.01102
19 Feb 20260.011010.011020.010960.01098
18 Feb 20260.011030.011040.011010.01101
17 Feb 20260.011020.011040.011010.01103
16 Feb 20260.011040.011040.011010.01102
13 Feb 20260.011040.011040.011020.01104
12 Feb 20260.011020.011060.011020.01104
11 Feb 20260.011040.011050.011010.01102
10 Feb 20260.011020.011050.011010.01104
9 Feb 20260.011040.011070.011010.01102
6 Feb 20260.011070.011090.011010.01104
5 Feb 20260.011060.011100.011050.01107
4 Feb 20260.011060.011080.011050.01106
3 Feb 20260.011060.011110.011050.01106
2 Feb 20260.010910.011090.010870.01106

During January 2026, INR/USD opened at 0.01111 and closed at 0.01091. The monthly average was 0.01101. The highest rate was 0.01114 on 8 January 2026, while the lowest was 0.01084 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.010900.010910.010870.01091
29 Jan 20260.010860.010900.010850.01090
28 Jan 20260.010920.010940.010840.01086
27 Jan 20260.010900.010940.010880.01092
26 Jan 20260.010910.010930.010890.01090
23 Jan 20260.010920.010940.010870.01092
22 Jan 20260.010920.010950.010910.01092
21 Jan 20260.010970.010990.010890.01092
20 Jan 20260.011000.011000.010970.01097
19 Jan 20260.011020.011030.010990.01100
16 Jan 20260.011070.011070.011000.01102
15 Jan 20260.011080.011090.011060.01107
14 Jan 20260.011080.011110.011060.01108
13 Jan 20260.011090.011090.011060.01108
12 Jan 20260.011080.011100.011060.01109
9 Jan 20260.011120.011130.011060.01108
8 Jan 20260.011130.011140.011090.01112
7 Jan 20260.011090.011140.011080.01113
6 Jan 20260.011080.011100.011080.01109
5 Jan 20260.011110.011110.011070.01108
2 Jan 20260.011120.011130.011080.01111
1 Jan 20260.011110.011120.011110.01112

During December 2025, INR/USD opened at 0.01119 and closed at 0.01111. The monthly average was 0.01111. The highest rate was 0.01120 on 19 December 2025, while the lowest was 0.01097 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.011140.011140.011110.01111
30 Dec 20250.011120.011150.011110.01114
29 Dec 20250.011130.011130.011110.01112
26 Dec 20250.011100.011150.011100.01114
25 Dec 20250.011130.011130.011080.01110
24 Dec 20250.011180.011180.011130.01113
23 Dec 20250.011160.011180.011130.01118
22 Dec 20250.011160.011180.011140.01116
19 Dec 20250.011080.011200.011070.01116
18 Dec 20250.011060.011100.011050.01108
17 Dec 20250.011000.011130.010970.01106
16 Dec 20250.011020.011020.010980.01100
15 Dec 20250.011040.011050.011020.01102
12 Dec 20250.011080.011090.011030.01105
11 Dec 20250.011140.011140.011030.01108
10 Dec 20250.011120.011140.011110.01114
9 Dec 20250.011100.011130.011090.01112
8 Dec 20250.011120.011120.011080.01110
5 Dec 20250.011130.011150.011100.01112
4 Dec 20250.011090.011140.011060.01113
3 Dec 20250.011120.011130.011070.01109
2 Dec 20250.011160.011160.011110.01112
1 Dec 20250.011190.011190.011140.01116

During November 2025, INR/USD opened at 0.01127 and closed at 0.01119. The monthly average was 0.01126. The highest rate was 0.01132 on 4 November 2025, while the lowest was 0.01114 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.011190.011200.011170.01119
27 Nov 20250.011220.011220.011180.01119
26 Nov 20250.011220.011220.011200.01122
25 Nov 20250.011220.011240.011200.01122
24 Nov 20250.011160.011230.011160.01122
21 Nov 20250.011270.011290.011140.01116
20 Nov 20250.011300.011300.011270.01127
19 Nov 20250.011290.011310.011290.01130
18 Nov 20250.011280.011300.011270.01129
17 Nov 20250.011280.011290.011270.01128
15 Nov 20250.011280.011280.011280.01128
14 Nov 20250.011260.011280.011260.01128
13 Nov 20250.011290.011290.011260.01126
12 Nov 20250.011310.011310.011280.01129
11 Nov 20250.011280.011310.011270.01131
10 Nov 20250.011280.011290.011270.01128
8 Nov 20250.011280.011290.011280.01128
7 Nov 20250.011280.011300.011270.01128
6 Nov 20250.011300.011310.011280.01128
5 Nov 20250.011280.011300.011270.01130
4 Nov 20250.011280.011320.011270.01128
3 Nov 20250.011270.011280.011260.01128
1 Nov 20250.011270.011270.011270.01127

During October 2025, INR/USD opened at 0.01126 and closed at 0.01127. The monthly average was 0.01132. The highest rate was 0.01142 on 16 October 2025, while the lowest was 0.01125 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20250.011290.011300.011260.01127
30 Oct 20250.011320.011330.011270.01129
29 Oct 20250.011340.011350.011310.01132
28 Oct 20250.011340.011350.011310.01134
27 Oct 20250.011390.011390.011320.01134
25 Oct 20250.011390.011390.011390.01139
24 Oct 20250.011400.011410.011380.01139
23 Oct 20250.011400.011410.011370.01139
22 Oct 20250.011370.011420.011370.01140
21 Oct 20250.011380.011380.011350.01137
20 Oct 20250.011370.011400.011370.01138
18 Oct 20250.011370.011370.011370.01137
17 Oct 20250.011370.011400.011350.01137
16 Oct 20250.011380.011420.011360.01137
15 Oct 20250.011270.011380.011270.01138
14 Oct 20250.011280.011290.011260.01127
13 Oct 20250.011270.011290.011260.01128
11 Oct 20250.011280.011280.011270.01127
10 Oct 20250.011260.011300.011260.01128
9 Oct 20250.011270.011280.011250.01126
8 Oct 20250.011270.011280.011260.01127
7 Oct 20250.011280.011280.011260.01127
6 Oct 20250.011270.011280.011260.01128
4 Oct 20250.011270.011270.011270.01127
3 Oct 20250.011280.011280.011260.01127
2 Oct 20250.011280.011300.011250.01128
1 Oct 20250.011260.011290.011260.01128

During September 2025, INR/USD opened at 0.01135 and closed at 0.01126. The monthly average was 0.01133. The highest rate was 0.01141 on 17 September 2025, while the lowest was 0.01125 on 24 September 2025.

DateOpenHighLowClose
30 Sep 20250.011280.011280.011260.01126
29 Sep 20250.011280.011290.011260.01128
27 Sep 20250.011280.011280.011280.01128
26 Sep 20250.011270.011290.011270.01128
25 Sep 20250.011270.011290.011260.01127
24 Sep 20250.011270.011280.011250.01127
23 Sep 20250.011330.011340.011260.01127
22 Sep 20250.011350.011350.011320.01133
20 Sep 20250.011350.011350.011350.01135
19 Sep 20250.011340.011360.011320.01135
18 Sep 20250.011400.011400.011330.01134
17 Sep 20250.011380.011410.011380.01140
16 Sep 20250.011350.011380.011340.01138
15 Sep 20250.011330.011350.011330.01135
13 Sep 20250.011330.011330.011330.01133
12 Sep 20250.011340.011340.011310.01133
11 Sep 20250.011360.011360.011300.01134
10 Sep 20250.011340.011370.011330.01136
9 Sep 20250.011370.011370.011340.01134
8 Sep 20250.011350.011380.011340.01137
6 Sep 20250.011350.011350.011350.01135
5 Sep 20250.011340.011360.011320.01135
4 Sep 20250.011360.011370.011340.01134
3 Sep 20250.011370.011370.011340.01136
2 Sep 20250.011370.011390.011340.01137
1 Sep 20250.011350.011380.011320.01137

How to Read the INR/USD Rate

INR is the base currency and USD is the quote currency. A rate of 0.01052 means one INR was worth 0.01052 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01052, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01151 on 19 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01030 on 20 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today