Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Euro (INR/EUR) Exchange Rate History

Explore Rupee to Euro historical exchange rates from 25 October 2004 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/EUR movements.

Live INR/EUR rate
Latest close0.009105 August 2026
Previous close0.00912Previous trading day
1-month change-0.45%Against one month ago
1-year change-7.44%Against one year ago
52-week high0.0098821 Aug 2025
52-week low0.0088721 May 2026
12-month average0.00941Average daily close
Range position23.2%Within the 52-week range

Over the last 12 months, INR/EUR traded between 0.00887 and 0.00988, with an average closing rate of 0.00941. The Rupee lost 7.44% against the Euro over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 21 May 2026.

INR/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.009470.009550.008870.00910-3.92%
20250.011280.011730.009320.00947-16.02%
20240.010740.011430.010590.01123+4.59%
20230.011280.011610.010780.01080-4.25%
20220.011800.012800.011110.01132-4.05%
20210.011200.011990.010950.01186+5.90%
20200.012320.012950.010990.01110-9.94%
20190.012520.013150.012150.01250-0.16%
20180.013040.013180.011600.01248-4.27%
20170.013980.014670.012800.01306-6.58%
20160.013890.014180.012830.01390+0.07%
20150.015140.015200.012780.01375-9.18%
20120.014120.014140.014030.01412+0.00%
20110.014120.014140.014030.01412+0.00%
20100.014120.014140.014030.01412+0.00%
20090.014710.016080.013980.01412-4.01%
20080.017260.017500.014300.01471-14.77%
20070.017060.018480.016830.01737+1.82%
20060.018710.019040.016600.01709-8.66%
20050.016940.019310.016890.01872+10.51%
20040.017100.017330.016640.01696-0.82%

Monthly Rupee to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/EUR opened at 0.00908 and closed at 0.00910. The monthly average was 0.00911. The highest rate was 0.00914 on 5 August 2026, while the lowest was 0.00907 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.009120.009140.009100.00910
4 Aug 20260.009120.009140.009100.00912
3 Aug 20260.009080.009120.009070.00912

During July 2026, INR/EUR opened at 0.00926 and closed at 0.00909. The monthly average was 0.00912. The highest rate was 0.00927 on 1 July 2026, while the lowest was 0.00902 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.009070.009130.009070.00909
30 Jul 20260.009110.009140.009060.00907
29 Jul 20260.009190.009190.009090.00911
28 Jul 20260.009180.009200.009160.00916
27 Jul 20260.009090.009190.009070.00918
24 Jul 20260.009070.009130.009060.00912
23 Jul 20260.009080.009090.009060.00907
22 Jul 20260.009100.009110.009070.00908
21 Jul 20260.009080.009110.009070.00910
20 Jul 20260.009090.009090.009050.00908
17 Jul 20260.009040.009090.009040.00906
16 Jul 20260.009030.009080.009020.00904
15 Jul 20260.009080.009100.009030.00903
14 Jul 20260.009120.009160.009080.00908
13 Jul 20260.009200.009200.009100.00912
10 Jul 20260.009170.009190.009150.00918
9 Jul 20260.009130.009180.009130.00917
8 Jul 20260.009180.009220.009130.00913
7 Jul 20260.009140.009230.009140.00918
6 Jul 20260.009180.009190.009140.00914
3 Jul 20260.009160.009200.009150.00918
2 Jul 20260.009210.009260.009150.00916
1 Jul 20260.009260.009270.009200.00921

During June 2026, INR/EUR opened at 0.00903 and closed at 0.00926. The monthly average was 0.00914. The highest rate was 0.00936 on 24 June 2026, while the lowest was 0.00895 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.009240.009290.009230.00926
29 Jun 20260.009310.009320.009230.00924
26 Jun 20260.009320.009330.009270.00932
25 Jun 20260.009330.009350.009250.00932
24 Jun 20260.009230.009360.009230.00933
23 Jun 20260.009240.009280.009220.00923
22 Jun 20260.009250.009260.009210.00924
19 Jun 20260.009250.009280.009220.00924
18 Jun 20260.009160.009260.009140.00925
17 Jun 20260.009110.009200.009100.00916
16 Jun 20260.009110.009130.009100.00911
15 Jun 20260.009060.009130.009050.00911
12 Jun 20260.009020.009100.009020.00907
11 Jun 20260.009060.009090.009020.00902
10 Jun 20260.009090.009100.009050.00906
9 Jun 20260.009070.009090.009050.00909
8 Jun 20260.009140.009140.009040.00907
5 Jun 20260.008980.009110.008970.00910
4 Jun 20260.008960.009010.008960.00897
3 Jun 20260.009010.009020.008950.00896
2 Jun 20260.008990.009050.008980.00901
1 Jun 20260.009030.009060.008990.00899

During May 2026, INR/EUR opened at 0.00900 and closed at 0.00902. The monthly average was 0.00896. The highest rate was 0.00906 on 29 May 2026, while the lowest was 0.00887 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.008950.009060.008900.00902
28 May 20260.008950.008980.008920.00895
27 May 20260.008950.008990.008920.00895
26 May 20260.009020.009020.008920.00895
25 May 20260.008970.009030.008960.00902
22 May 20260.008950.009020.008920.00900
21 May 20260.008910.008970.008870.00895
20 May 20260.008920.008920.008870.00891
19 May 20260.008910.008930.008890.00892
18 May 20260.008970.008980.008890.00891
15 May 20260.008960.008980.008940.00896
14 May 20260.008920.008960.008900.00896
13 May 20260.008910.008940.008880.00892
12 May 20260.008900.008910.008890.00891
11 May 20260.009000.009000.008890.00890
8 May 20260.009040.009050.008960.00898
7 May 20260.009000.009050.008970.00904
6 May 20260.008970.009020.008960.00900
5 May 20260.008980.008990.008970.00897
4 May 20260.008990.009000.008960.00898
1 May 20260.009000.009000.008950.00899

During April 2026, INR/EUR opened at 0.00924 and closed at 0.00900. The monthly average was 0.00915. The highest rate was 0.00937 on 6 April 2026, while the lowest was 0.00893 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.009020.009030.008980.00900
29 Apr 20260.009020.009030.009010.00902
28 Apr 20260.009050.009060.009020.00902
27 Apr 20260.009060.009060.009040.00905
24 Apr 20260.009090.009100.009060.00907
23 Apr 20260.009110.009120.009070.00909
22 Apr 20260.009090.009110.009060.00911
21 Apr 20260.009110.009120.009080.00909
20 Apr 20260.009200.009200.009110.00911
17 Apr 20260.009120.009180.009120.00917
16 Apr 20260.009070.009140.009060.00912
15 Apr 20260.009100.009110.009070.00907
14 Apr 20260.008950.009130.008930.00910
13 Apr 20260.009060.009180.008950.00895
10 Apr 20260.009250.009250.009160.00916
9 Apr 20260.009290.009310.009220.00925
8 Apr 20260.009210.009290.009180.00929
7 Apr 20260.009320.009350.009210.00922
6 Apr 20260.009340.009370.009290.00932
3 Apr 20260.009320.009370.009320.00936
2 Apr 20260.009310.009360.009240.00932
1 Apr 20260.009240.009320.009210.00931

During March 2026, INR/EUR opened at 0.00934 and closed at 0.00924. The monthly average was 0.00930. The highest rate was 0.00948 on 16 March 2026, while the lowest was 0.00912 on 25 March 2026.

DateOpenHighLowClose
31 Mar 20260.009250.009300.009230.00924
30 Mar 20260.009180.009350.009140.00925
27 Mar 20260.009190.009210.009130.00913
26 Mar 20260.009190.009220.009160.00919
25 Mar 20260.009130.009220.009120.00919
24 Mar 20260.009230.009260.009120.00913
23 Mar 20260.009220.009280.009200.00923
20 Mar 20260.009280.009320.009180.00919
19 Mar 20260.009360.009370.009260.00928
18 Mar 20260.009380.009390.009330.00936
17 Mar 20260.009430.009430.009370.00938
16 Mar 20260.009450.009480.009400.00942
13 Mar 20260.009390.009470.009390.00942
12 Mar 20260.009390.009410.009380.00939
11 Mar 20260.009360.009400.009340.00939
10 Mar 20260.009330.009400.009310.00936
9 Mar 20260.009440.009450.009300.00933
6 Mar 20260.009390.009420.009360.00936
5 Mar 20260.009330.009420.009320.00939
4 Mar 20260.009360.009380.009320.00933
3 Mar 20260.009340.009390.009310.00936
2 Mar 20260.009340.009350.009280.00934

During February 2026, INR/EUR opened at 0.00921 and closed at 0.00929. The monthly average was 0.00932. The highest rate was 0.00941 on 2 February 2026, while the lowest was 0.00916 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.009310.009320.009280.00929
26 Feb 20260.009310.009330.009300.00931
25 Feb 20260.009340.009340.009310.00931
24 Feb 20260.009320.009350.009310.00934
23 Feb 20260.009310.009340.009310.00932
20 Feb 20260.009330.009360.009330.00935
19 Feb 20260.009340.009350.009290.00933
18 Feb 20260.009310.009350.009310.00934
17 Feb 20260.009300.009340.009290.00931
16 Feb 20260.009310.009310.009290.00930
13 Feb 20260.009300.009320.009290.00930
12 Feb 20260.009280.009310.009280.00930
11 Feb 20260.009290.009300.009250.00928
10 Feb 20260.009250.009290.009240.00929
9 Feb 20260.009340.009350.009240.00925
6 Feb 20260.009400.009410.009330.00934
5 Feb 20260.009370.009410.009360.00940
4 Feb 20260.009360.009380.009340.00937
3 Feb 20260.009370.009400.009350.00936
2 Feb 20260.009210.009410.009160.00937

During January 2026, INR/EUR opened at 0.00947 and closed at 0.00920. The monthly average was 0.00938. The highest rate was 0.00955 on 9 January 2026, while the lowest was 0.00905 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.009100.009210.009090.00920
29 Jan 20260.009070.009130.009060.00910
28 Jan 20260.009090.009120.009070.00907
27 Jan 20260.009180.009200.009050.00909
26 Jan 20260.009200.009220.009160.00918
23 Jan 20260.009290.009310.009220.00923
22 Jan 20260.009360.009370.009290.00929
21 Jan 20260.009360.009380.009290.00936
20 Jan 20260.009450.009450.009360.00936
19 Jan 20260.009480.009500.009440.00945
16 Jan 20260.009530.009540.009470.00950
15 Jan 20260.009520.009540.009510.00953
14 Jan 20260.009510.009540.009490.00952
13 Jan 20260.009510.009520.009480.00951
12 Jan 20260.009530.009530.009460.00951
9 Jan 20260.009540.009550.009510.00952
8 Jan 20260.009530.009550.009500.00954
7 Jan 20260.009490.009530.009470.00953
6 Jan 20260.009460.009500.009440.00949
5 Jan 20260.009490.009500.009450.00946
2 Jan 20260.009460.009480.009440.00947
1 Jan 20260.009470.009470.009460.00946

During December 2025, INR/EUR opened at 0.00965 and closed at 0.00947. The monthly average was 0.00948. The highest rate was 0.00965 on 1 December 2025, while the lowest was 0.00932 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.009480.009490.009460.00947
30 Dec 20250.009450.009490.009440.00948
29 Dec 20250.009460.009470.009430.00945
26 Dec 20250.009420.009470.009410.00946
25 Dec 20250.009450.009450.009400.00942
24 Dec 20250.009480.009480.009440.00945
23 Dec 20250.009490.009500.009450.00947
22 Dec 20250.009530.009540.009480.00949
19 Dec 20250.009450.009570.009450.00953
18 Dec 20250.009420.009470.009420.00945
17 Dec 20250.009360.009480.009340.00942
16 Dec 20250.009370.009380.009320.00936
15 Dec 20250.009410.009420.009370.00937
12 Dec 20250.009440.009450.009390.00941
11 Dec 20250.009520.009520.009430.00944
10 Dec 20250.009560.009580.009520.00952
9 Dec 20250.009530.009580.009520.00956
8 Dec 20250.009550.009550.009510.00953
5 Dec 20250.009560.009570.009520.00955
4 Dec 20250.009510.009560.009480.00956
3 Dec 20250.009560.009560.009500.00951
2 Dec 20250.009610.009620.009560.00956
1 Dec 20250.009650.009650.009590.00961

During November 2025, INR/EUR opened at 0.00977 and closed at 0.00965. The monthly average was 0.00973. The highest rate was 0.00983 on 5 November 2025, while the lowest was 0.00964 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.009650.009670.009640.00965
27 Nov 20250.009670.009670.009640.00965
26 Nov 20250.009700.009700.009660.00967
25 Nov 20250.009740.009750.009680.00970
24 Nov 20250.009700.009750.009690.00974
21 Nov 20250.009780.009780.009680.00969
20 Nov 20250.009790.009810.009770.00978
19 Nov 20250.009750.009810.009740.00979
18 Nov 20250.009730.009760.009720.00975
17 Nov 20250.009710.009740.009710.00973
15 Nov 20250.009700.009700.009700.00970
14 Nov 20250.009680.009720.009670.00970
13 Nov 20250.009740.009740.009660.00967
12 Nov 20250.009750.009760.009730.00974
11 Nov 20250.009740.009770.009740.00976
10 Nov 20250.009760.009760.009730.00974
8 Nov 20250.009750.009750.009750.00975
7 Nov 20250.009770.009780.009720.00975
6 Nov 20250.009830.009830.009760.00977
5 Nov 20250.009820.009830.009800.00983
4 Nov 20250.009780.009820.009780.00981
3 Nov 20250.009770.009790.009750.00978
1 Nov 20250.009770.009770.009760.00976

During October 2025, INR/EUR opened at 0.00959 and closed at 0.00977. The monthly average was 0.00972. The highest rate was 0.00984 on 22 October 2025, while the lowest was 0.00957 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.009750.009770.009730.00977
30 Oct 20250.009750.009750.009690.00975
29 Oct 20250.009720.009760.009700.00975
28 Oct 20250.009730.009730.009700.00972
27 Oct 20250.009780.009790.009720.00973
25 Oct 20250.009780.009790.009780.00979
24 Oct 20250.009800.009830.009780.00978
23 Oct 20250.009820.009820.009790.00981
22 Oct 20250.009790.009840.009780.00982
21 Oct 20250.009770.009790.009760.00979
20 Oct 20250.009750.009770.009740.00977
18 Oct 20250.009740.009750.009740.00975
17 Oct 20250.009720.009740.009700.00974
16 Oct 20250.009770.009780.009710.00972
15 Oct 20250.009700.009770.009690.00977
14 Oct 20250.009750.009750.009700.00970
13 Oct 20250.009700.009750.009680.00975
11 Oct 20250.009710.009710.009690.00969
10 Oct 20250.009730.009750.009690.00971
9 Oct 20250.009690.009740.009670.00973
8 Oct 20250.009670.009710.009660.00969
7 Oct 20250.009620.009670.009620.00967
6 Oct 20250.009600.009660.009600.00962
4 Oct 20250.009590.009610.009590.00961
3 Oct 20250.009620.009620.009580.00959
2 Oct 20250.009610.009630.009580.00962
1 Oct 20250.009590.009620.009570.00961

During September 2025, INR/EUR opened at 0.00970 and closed at 0.00959. The monthly average was 0.00965. The highest rate was 0.00977 on 3 September 2025, while the lowest was 0.00953 on 23 September 2025.

DateOpenHighLowClose
30 Sep 20250.009610.009620.009570.00959
29 Sep 20250.009620.009620.009590.00961
27 Sep 20250.009630.009630.009630.00963
26 Sep 20250.009660.009660.009630.00964
25 Sep 20250.009590.009670.009580.00965
24 Sep 20250.009530.009600.009530.00959
23 Sep 20250.009600.009600.009530.00953
22 Sep 20250.009670.009670.009590.00959
20 Sep 20250.009660.009660.009660.00966
19 Sep 20250.009620.009670.009610.00966
18 Sep 20250.009650.009650.009570.00962
17 Sep 20250.009580.009650.009570.00965
16 Sep 20250.009640.009650.009570.00958
15 Sep 20250.009650.009660.009630.00965
13 Sep 20250.009650.009650.009650.00965
12 Sep 20250.009650.009670.009640.00965
11 Sep 20250.009710.009710.009630.00965
10 Sep 20250.009670.009710.009670.00971
9 Sep 20250.009660.009680.009630.00968
8 Sep 20250.009680.009690.009660.00966
6 Sep 20250.009670.009680.009670.00968
5 Sep 20250.009730.009730.009650.00967
4 Sep 20250.009730.009750.009720.00973
3 Sep 20250.009750.009770.009720.00974
2 Sep 20250.009700.009770.009700.00976
1 Sep 20250.009700.009710.009650.00970

How to Read the INR/EUR Rate

INR is the base currency and EUR is the quote currency. A rate of 0.00910 means one INR was worth 0.00910 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,885 daily observations from 25 October 2004 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00910, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00988 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00887 on 21 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today