Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Krona (INR/SEK) Exchange Rate History

Explore Rupee to Krona historical exchange rates from 1 January 2025 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/SEK movements.

Live INR/SEK rate
Latest close0.099735 August 2026
Previous close0.10009Previous trading day
1-month change-0.97%Against one month ago
1-year change-9.55%Against one year ago
52-week high0.1105921 Aug 2025
52-week low0.0955329 Jan 2026
12-month average0.10146Average daily close
Range position27.9%Within the 52-week range

Over the last 12 months, INR/SEK traded between 0.09553 and 0.11059, with an average closing rate of 0.10146. The Rupee lost 9.55% against the Krona over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 29 January 2026.

INR/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/SEK Performance

YearOpenHighLowCloseChange
2026 YTD0.102540.103760.095530.09973-2.74%
20250.129330.131000.101610.10254-20.71%

Monthly Rupee to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/SEK opened at 0.09964 and closed at 0.09973. The monthly average was 0.10006. The highest rate was 0.10059 on 3 August 2026, while the lowest was 0.09937 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.100080.100320.099650.09973
4 Aug 20260.100380.100440.100070.10009
3 Aug 20260.099640.100590.099370.10037

During July 2026, INR/SEK opened at 0.10257 and closed at 0.09980. The monthly average was 0.10074. The highest rate was 0.10278 on 1 July 2026, while the lowest was 0.09926 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.099710.100520.099620.09980
30 Jul 20260.100740.101120.099550.09970
29 Jul 20260.101400.101630.100320.10074
28 Jul 20260.101540.101760.101080.10113
27 Jul 20260.100230.101810.100070.10155
24 Jul 20260.100750.101130.100590.10080
23 Jul 20260.100440.100950.100180.10074
22 Jul 20260.100760.100800.100370.10045
21 Jul 20260.100380.100870.100300.10077
20 Jul 20260.100430.100510.099930.10041
17 Jul 20260.099770.100480.099750.09994
16 Jul 20260.099420.100230.099260.09978
15 Jul 20260.100170.100570.099410.09942
14 Jul 20260.100910.101320.099950.10017
13 Jul 20260.101560.101650.100550.10093
10 Jul 20260.101300.101370.100980.10126
9 Jul 20260.101130.101590.100920.10130
8 Jul 20260.101500.101970.100990.10113
7 Jul 20260.100710.102080.100640.10151
6 Jul 20260.101290.101460.100590.10071
3 Jul 20260.101430.101750.101070.10145
2 Jul 20260.101910.102490.101180.10143
1 Jul 20260.102570.102780.101800.10192

During June 2026, INR/SEK opened at 0.09734 and closed at 0.10257. The monthly average was 0.10028. The highest rate was 0.10376 on 24 June 2026, while the lowest was 0.09707 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.102470.103020.102230.10257
29 Jun 20260.103180.103290.102330.10247
26 Jun 20260.103220.103410.102570.10337
25 Jun 20260.103320.103530.102260.10322
24 Jun 20260.102310.103760.102270.10332
23 Jun 20260.101620.102920.101380.10231
22 Jun 20260.101710.101830.101190.10160
19 Jun 20260.101630.102020.101360.10160
18 Jun 20260.100300.101690.099930.10163
17 Jun 20260.099040.100680.098930.10030
16 Jun 20260.099230.099590.098940.09904
15 Jun 20260.098720.099500.098520.09922
12 Jun 20260.098640.099480.098640.09929
11 Jun 20260.099550.099830.098640.09866
10 Jun 20260.099460.099900.098940.09956
9 Jun 20260.098700.099470.098330.09947
8 Jun 20260.099720.099730.098360.09871
5 Jun 20260.097750.099440.097750.09925
4 Jun 20260.097670.098290.097450.09775
3 Jun 20260.097700.098260.097360.09766
2 Jun 20260.097460.097990.097200.09770
1 Jun 20260.097340.098030.097070.09746

During May 2026, INR/SEK opened at 0.09748 and closed at 0.09726. The monthly average was 0.09740. The highest rate was 0.09873 on 18 May 2026, while the lowest was 0.09590 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.096560.097830.095900.09726
28 May 20260.096780.097200.096420.09656
27 May 20260.096740.097220.096470.09678
26 May 20260.097630.097710.096670.09674
25 May 20260.097320.098040.096980.09764
22 May 20260.097130.098050.096810.09787
21 May 20260.096800.097540.096230.09713
20 May 20260.097360.097430.096380.09680
19 May 20260.097450.097780.097040.09736
18 May 20260.098560.098730.097360.09744
15 May 20260.098270.098660.097920.09844
14 May 20260.097440.098320.097150.09830
13 May 20260.097190.097580.096820.09744
12 May 20260.096670.097310.096670.09718
11 May 20260.097940.097940.096570.09668
8 May 20260.098440.098510.097120.09760
7 May 20260.097790.098460.097340.09844
6 May 20260.097190.097930.096750.09779
5 May 20260.097570.097730.097080.09718
4 May 20260.097120.097690.096900.09757
1 May 20260.097480.097570.096700.09710

During April 2026, INR/SEK opened at 0.10113 and closed at 0.09748. The monthly average was 0.09916. The highest rate was 0.10287 on 7 April 2026, while the lowest was 0.09644 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.098060.098200.097290.09748
29 Apr 20260.097870.098290.097630.09805
28 Apr 20260.097790.098200.097720.09787
27 Apr 20260.098100.098100.097560.09779
24 Apr 20260.098410.098480.097930.09802
23 Apr 20260.098170.098560.097870.09842
22 Apr 20260.098110.098310.097520.09817
21 Apr 20260.097990.098380.097690.09810
20 Apr 20260.099350.099350.097940.09799
17 Apr 20260.098840.099210.098290.09896
16 Apr 20260.098030.098960.097770.09884
15 Apr 20260.098490.098710.098040.09804
14 Apr 20260.096730.098810.096440.09849
13 Apr 20260.098790.100160.096740.09674
10 Apr 20260.100470.100660.099170.09958
9 Apr 20260.101010.101420.100040.10047
8 Apr 20260.100560.101080.099110.10101
7 Apr 20260.101690.102870.100420.10059
6 Apr 20260.102010.102370.101020.10169
3 Apr 20260.101420.102360.101390.10223
2 Apr 20260.101640.102490.100830.10141
1 Apr 20260.101130.101840.100150.10163

During March 2026, INR/SEK opened at 0.09969 and closed at 0.10113. The monthly average was 0.10025. The highest rate was 0.10256 on 13 March 2026, while the lowest was 0.09858 on 25 March 2026.

DateOpenHighLowClose
31 Mar 20260.101360.101960.100920.10113
30 Mar 20260.100030.101980.099810.10136
27 Mar 20260.099970.100250.099230.09987
26 Mar 20260.099370.100400.099130.09996
25 Mar 20260.098730.099720.098580.09938
24 Mar 20260.100040.100570.098630.09872
23 Mar 20260.099700.100980.099340.10007
20 Mar 20260.099840.100200.099240.09935
19 Mar 20260.100930.101100.099460.09985
18 Mar 20260.100420.101270.100210.10093
17 Mar 20260.101260.101520.100260.10040
16 Mar 20260.102120.102380.101050.10126
13 Mar 20260.101190.102560.101080.10238
12 Mar 20260.100280.101320.100180.10118
11 Mar 20260.099720.100350.099460.10027
10 Mar 20260.099060.099890.098900.09972
9 Mar 20260.100850.101080.098890.09907
6 Mar 20260.100570.100890.099730.09987
5 Mar 20260.099610.101110.099450.10052
4 Mar 20260.100650.101000.099320.09959
3 Mar 20260.100040.101210.099720.10065
2 Mar 20260.099690.100320.099050.10004

During February 2026, INR/SEK opened at 0.09731 and closed at 0.09915. The monthly average was 0.09910. The highest rate was 0.10056 on 6 February 2026, while the lowest was 0.09677 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.099480.099570.098980.09915
26 Feb 20260.099140.099720.099080.09948
25 Feb 20260.099520.099950.099110.09914
24 Feb 20260.099600.099980.099420.09951
23 Feb 20260.099310.100030.099290.09960
20 Feb 20260.099650.099970.099300.09986
19 Feb 20260.099570.099900.098970.09965
18 Feb 20260.098970.099670.098780.09958
17 Feb 20260.098510.099610.098490.09897
16 Feb 20260.098640.098830.098260.09851
13 Feb 20260.098600.098910.098350.09852
12 Feb 20260.098050.098700.097890.09859
11 Feb 20260.098200.098460.097580.09804
10 Feb 20260.098350.098820.098000.09817
9 Feb 20260.099430.099610.098140.09835
6 Feb 20260.100360.100560.099360.09960
5 Feb 20260.099370.100420.099260.10034
4 Feb 20260.098490.099710.098170.09940
3 Feb 20260.099100.099380.098410.09852
2 Feb 20260.097310.099530.096770.09911

During January 2026, INR/SEK opened at 0.10254 and closed at 0.09735. The monthly average was 0.10021. The highest rate was 0.10276 on 8 January 2026, while the lowest was 0.09553 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.095950.097350.095640.09735
29 Jan 20260.095780.096570.095530.09596
28 Jan 20260.096000.096530.095750.09582
27 Jan 20260.097510.097770.095560.09601
26 Jan 20260.097180.097830.097070.09749
23 Jan 20260.098350.098550.097510.09770
22 Jan 20260.099630.099670.098320.09835
21 Jan 20260.100140.100300.098930.09963
20 Jan 20260.101290.101370.100060.10014
19 Jan 20260.101470.101700.101210.10130
16 Jan 20260.101990.102070.101450.10164
15 Jan 20260.101930.102260.101600.10201
14 Jan 20260.102170.102410.101650.10193
13 Jan 20260.101760.102190.101540.10218
12 Jan 20260.102170.102180.101430.10176
9 Jan 20260.102560.102740.101900.10199
8 Jan 20260.102260.102760.102010.10257
7 Jan 20260.102110.102650.101890.10226
6 Jan 20260.101720.102450.101470.10210
5 Jan 20260.102550.102650.101600.10173
2 Jan 20260.102280.102480.102050.10244
1 Jan 20260.102540.102560.102140.10229

During December 2025, INR/SEK opened at 0.10575 and closed at 0.10254. The monthly average was 0.10315. The highest rate was 0.10584 on 1 December 2025, while the lowest was 0.10161 on 25 December 2025.

DateOpenHighLowClose
31 Dec 20250.102470.102710.102240.10254
30 Dec 20250.102130.102620.101900.10247
29 Dec 20250.101880.102360.101820.10212
26 Dec 20250.101820.102440.101720.10200
25 Dec 20250.102100.102160.101610.10182
24 Dec 20250.102430.102490.101840.10210
23 Dec 20250.103040.103110.102410.10243
22 Dec 20250.103510.103560.102840.10303
19 Dec 20250.102860.104310.102750.10347
18 Dec 20250.102890.103220.102720.10285
17 Dec 20250.102290.103560.102050.10289
16 Dec 20250.102300.102480.101910.10228
15 Dec 20250.102300.102630.101950.10229
12 Dec 20250.102520.102770.102140.10240
11 Dec 20250.103190.103240.102220.10253
10 Dec 20250.104060.104380.103000.10320
9 Dec 20250.104240.104590.103890.10406
8 Dec 20250.104530.104620.104040.10425
5 Dec 20250.104930.104990.104420.10451
4 Dec 20250.104020.104940.103710.10493
3 Dec 20250.104890.104890.103890.10401
2 Dec 20250.105500.105540.104840.10490
1 Dec 20250.105750.105840.105060.10549

During November 2025, INR/SEK opened at 0.10592 and closed at 0.10578. The monthly average was 0.10679. The highest rate was 0.10810 on 19 November 2025, while the lowest was 0.10552 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.106010.106280.105520.10578
27 Nov 20250.106470.106510.105950.10598
26 Nov 20250.106940.107000.106400.10644
25 Nov 20250.107130.107550.106820.10694
24 Nov 20250.106490.107320.106480.10714
21 Nov 20250.107570.107810.106460.10658
20 Nov 20250.107810.107990.107340.10757
19 Nov 20250.106960.108100.106940.10781
18 Nov 20250.106950.107260.106870.10698
17 Nov 20250.106580.107040.106420.10695
14 Nov 20250.105920.106770.105800.10655

During August 2025, INR/SEK opened at 0.11175 and closed at 0.10757. The monthly average was 0.10934. The highest rate was 0.11248 on 1 August 2025, while the lowest was 0.10722 on 29 August 2025.

DateOpenHighLowClose
29 Aug 20250.108270.108510.107220.10757
28 Aug 20250.108530.108760.108020.10827
27 Aug 20250.109110.109590.108490.10853
26 Aug 20250.109590.109620.108900.10911
25 Aug 20250.108690.109690.108560.10959
24 Aug 20250.108540.108700.108500.10869
23 Aug 20250.108530.108530.108530.10853
22 Aug 20250.110250.110390.108320.10853
21 Aug 20250.110120.110590.109800.11025
20 Aug 20250.110410.110580.109950.11012
19 Aug 20250.109440.110410.109320.11041
18 Aug 20250.109190.109670.109140.10944
17 Aug 20250.109150.109220.109050.10919
15 Aug 20250.109450.109630.109030.10920
14 Aug 20250.109080.109720.109050.10945
13 Aug 20250.108840.109280.108500.10907
12 Aug 20250.109940.110110.108680.10884
11 Aug 20250.109260.110180.108960.10994
10 Aug 20250.109330.109520.109220.10926
9 Aug 20250.109300.109300.109300.10930
8 Aug 20250.109280.109700.109090.10930
7 Aug 20250.109490.110050.109110.10928
6 Aug 20250.110260.110410.109430.10949
5 Aug 20250.110020.110470.109930.11026
4 Aug 20250.110310.110710.110020.11002
3 Aug 20250.110300.110390.109520.11030
1 Aug 20250.111750.112480.110190.11031

During July 2025, INR/SEK opened at 0.11028 and closed at 0.11175. The monthly average was 0.11138. The highest rate was 0.11402 on 16 July 2025, while the lowest was 0.10962 on 23 July 2025.

DateOpenHighLowClose
31 Jul 20250.111960.112090.111080.11175
30 Jul 20250.111190.112130.110210.11196
29 Jul 20250.110870.111680.110710.11119
28 Jul 20250.109900.111060.109690.11087
27 Jul 20250.110020.110130.109710.10990
26 Jul 20250.110160.110160.110160.11016
25 Jul 20250.110300.110500.109930.11018
24 Jul 20250.110060.110640.109900.11030
23 Jul 20250.110170.110400.109620.11006
22 Jul 20250.110940.111360.109910.11017
21 Jul 20250.112180.112460.110720.11094
20 Jul 20250.112230.112550.112040.11218
18 Jul 20250.113020.113050.111940.11223
17 Jul 20250.113090.113760.113010.11302
16 Jul 20250.113260.114020.112270.11310
15 Jul 20250.111930.113470.111770.11326
14 Jul 20250.111620.112080.111350.11193
13 Jul 20250.111490.111830.111490.11162
11 Jul 20250.110890.111580.110810.11149
10 Jul 20250.110860.111680.110710.11089
9 Jul 20250.111220.111510.110830.11086
8 Jul 20250.110760.111700.110590.11122
7 Jul 20250.111990.112220.110480.11076
6 Jul 20250.111950.112080.111870.11199
5 Jul 20250.111980.111980.111940.11194
4 Jul 20250.112200.112240.111660.11197
3 Jul 20250.111130.112630.111030.11220
2 Jul 20250.110830.111890.110540.11113
1 Jul 20250.110280.111340.109890.11083

How to Read the INR/SEK Rate

INR is the base currency and SEK is the quote currency. A rate of 0.09973 means one INR was worth 0.09973 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 417 daily observations from 1 January 2025 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.09973, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.11059 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09553 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today