Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Norwegian Krone (INR/NOK) Exchange Rate History

Explore Rupee to Norwegian Krone historical exchange rates from 1 January 2025 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/NOK movements.

Live INR/NOK rate
Latest close0.100195 August 2026
Previous close0.10031Previous trading day
1-month change-2.11%Against one month ago
1-year change-12.21%Against one year ago
52-week high0.115595 Nov 2025
52-week low0.0954421 May 2026
12-month average0.10693Average daily close
Range position23.6%Within the 52-week range

Over the last 12 months, INR/NOK traded between 0.09544 and 0.11559, with an average closing rate of 0.10693. The Rupee lost 12.21% against the Norwegian Krone over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 21 May 2026.

INR/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/NOK Performance

YearOpenHighLowCloseChange
2026 YTD0.112110.112570.095440.10019-10.63%
20250.132260.133280.110720.11211-15.24%

Monthly Rupee to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/NOK opened at 0.09943 and closed at 0.10019. The monthly average was 0.10019. The highest rate was 0.10075 on 4 August 2026, while the lowest was 0.09916 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.100310.100600.099890.10019
4 Aug 20260.100090.100750.099690.10031
3 Aug 20260.099430.100390.099160.10009

During July 2026, INR/NOK opened at 0.10472 and closed at 0.09924. The monthly average was 0.10100. The highest rate was 0.10497 on 1 July 2026, while the lowest was 0.09899 on 27 July 2026.

DateOpenHighLowClose
31 Jul 20260.099640.100210.099180.09924
30 Jul 20260.100250.101050.099560.09963
29 Jul 20260.101290.101390.099810.10026
28 Jul 20260.100900.102300.100720.10103
27 Jul 20260.099190.100940.098990.10089
24 Jul 20260.099270.100000.099140.09937
23 Jul 20260.099360.100000.099030.09926
22 Jul 20260.100010.100020.099270.09936
21 Jul 20260.100230.100390.099890.10001
20 Jul 20260.100200.100440.099670.10023
17 Jul 20260.100020.100620.099840.09992
16 Jul 20260.100030.100530.099940.10002
15 Jul 20260.100490.101160.100010.10003
14 Jul 20260.101560.101970.100400.10049
13 Jul 20260.102630.102650.101520.10157
10 Jul 20260.101860.102570.101590.10248
9 Jul 20260.101830.102500.101540.10186
8 Jul 20260.102620.103090.101760.10183
7 Jul 20260.102350.103500.102260.10263
6 Jul 20260.103250.103360.102300.10235
3 Jul 20260.103190.103530.102850.10342
2 Jul 20260.103900.104520.103010.10319
1 Jul 20260.104720.104970.103670.10390

During June 2026, INR/NOK opened at 0.09731 and closed at 0.10472. The monthly average was 0.10099. The highest rate was 0.10554 on 26 June 2026, while the lowest was 0.09664 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.104740.105300.104470.10472
29 Jun 20260.105300.105520.104490.10474
26 Jun 20260.104570.105540.103940.10546
25 Jun 20260.104330.104880.103650.10458
24 Jun 20260.102910.104710.102880.10433
23 Jun 20260.102390.103430.102170.10290
22 Jun 20260.102870.102870.102120.10239
19 Jun 20260.103280.103620.102450.10276
18 Jun 20260.101350.103310.101130.10329
17 Jun 20260.100170.101750.100100.10136
16 Jun 20260.100640.101150.100130.10017
15 Jun 20260.099870.100940.099680.10064
12 Jun 20260.099120.100700.099120.09967
11 Jun 20260.099020.099880.098770.09913
10 Jun 20260.099770.100120.098850.09901
9 Jun 20260.099010.099850.098850.09978
8 Jun 20260.099630.099730.098540.09901
5 Jun 20260.097340.099480.097340.09926
4 Jun 20260.096900.097660.096880.09734
3 Jun 20260.097260.097400.096640.09690
2 Jun 20260.097050.097810.097010.09725
1 Jun 20260.097310.097690.096910.09706

During May 2026, INR/NOK opened at 0.09779 and closed at 0.09739. The monthly average was 0.09686. The highest rate was 0.09875 on 7 May 2026, while the lowest was 0.09544 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.096510.097810.095960.09739
28 May 20260.096540.096920.096200.09651
27 May 20260.096440.097170.096110.09654
26 May 20260.097110.097280.096100.09644
25 May 20260.096790.097250.096640.09710
22 May 20260.096010.097090.095740.09687
21 May 20260.095900.096530.095440.09602
20 May 20260.096000.096120.095500.09590
19 May 20260.096190.096680.095660.09600
18 May 20260.097120.097200.095970.09619
15 May 20260.096940.097490.096580.09692
14 May 20260.095790.097040.095550.09694
13 May 20260.096050.096220.095650.09578
12 May 20260.096260.096430.095510.09605
11 May 20260.097560.097600.096240.09626
8 May 20260.098650.098720.096980.09753
7 May 20260.098320.098750.097490.09865
6 May 20260.097230.098580.096800.09831
5 May 20260.097370.097580.097060.09724
4 May 20260.097860.097890.097160.09737
1 May 20260.097790.098000.097260.09797

During April 2026, INR/NOK opened at 0.10358 and closed at 0.09779. The monthly average was 0.10113. The highest rate was 0.10567 on 3 April 2026, while the lowest was 0.09770 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.098240.098540.097700.09779
29 Apr 20260.098470.098560.097820.09824
28 Apr 20260.098530.098850.098120.09847
27 Apr 20260.098750.098970.098170.09854
24 Apr 20260.099180.099390.098870.09905
23 Apr 20260.099190.099570.098590.09918
22 Apr 20260.099740.099820.098790.09918
21 Apr 20260.100010.100560.099610.09974
20 Apr 20260.101350.101430.099900.10001
17 Apr 20260.100600.101480.100520.10117
16 Apr 20260.100530.101380.100300.10060
15 Apr 20260.101350.101520.100510.10054
14 Apr 20260.099500.101690.099220.10135
13 Apr 20260.100960.102260.099480.09950
10 Apr 20260.102760.102820.101960.10230
9 Apr 20260.103760.103850.102450.10277
8 Apr 20260.103280.103990.102430.10376
7 Apr 20260.104440.104730.103250.10329
6 Apr 20260.105190.105560.104370.10444
3 Apr 20260.104660.105670.104590.10535
2 Apr 20260.104890.105220.104020.10467
1 Apr 20260.103580.105090.103110.10489

During March 2026, INR/NOK opened at 0.10451 and closed at 0.10356. The monthly average was 0.10390. The highest rate was 0.10600 on 3 March 2026, while the lowest was 0.10158 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20260.103210.104410.103130.10356
30 Mar 20260.102860.104920.102730.10325
27 Mar 20260.102840.103100.101980.10272
26 Mar 20260.102920.103330.102200.10283
25 Mar 20260.102860.103900.102540.10293
24 Mar 20260.104390.104770.102740.10282
23 Mar 20260.102130.104810.101800.10440
20 Mar 20260.102060.102370.101580.10169
19 Mar 20260.103090.103110.101780.10207
18 Mar 20260.103800.103860.102740.10309
17 Mar 20260.104910.105000.103630.10377
16 Mar 20260.105540.105620.104690.10490
13 Mar 20260.104980.105740.104890.10525
12 Mar 20260.104900.105800.104450.10498
11 Mar 20260.104800.104970.104390.10490
10 Mar 20260.103980.104980.103880.10481
9 Mar 20260.104920.105040.103820.10399
6 Mar 20260.105430.105570.104140.10423
5 Mar 20260.104550.105880.104340.10543
4 Mar 20260.105020.105350.104430.10454
3 Mar 20260.104620.106000.104020.10502
2 Mar 20260.104510.105420.103940.10462

During February 2026, INR/NOK opened at 0.10531 and closed at 0.10440. The monthly average was 0.10557. The highest rate was 0.10892 on 6 February 2026, while the lowest was 0.10418 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.105010.105090.104230.10440
26 Feb 20260.105000.105400.104830.10501
25 Feb 20260.105210.105780.104740.10500
24 Feb 20260.105120.105460.104940.10521
23 Feb 20260.104620.105270.104600.10512
20 Feb 20260.105020.105620.104700.10499
19 Feb 20260.104960.105330.104240.10502
18 Feb 20260.105210.105440.104400.10496
17 Feb 20260.104750.105810.104640.10521
16 Feb 20260.105130.105150.104500.10477
13 Feb 20260.105330.105550.104650.10497
12 Feb 20260.104530.105500.104190.10534
11 Feb 20260.105130.105150.104180.10454
10 Feb 20260.105570.105960.104680.10512
9 Feb 20260.106980.107050.105450.10557
6 Feb 20260.108600.108920.106570.10696
5 Feb 20260.106940.108670.106840.10855
4 Feb 20260.106460.107500.106330.10695
3 Feb 20260.107220.107580.106320.10644
2 Feb 20260.105310.107660.104720.10722

During January 2026, INR/NOK opened at 0.11211 and closed at 0.10518. The monthly average was 0.10950. The highest rate was 0.11257 on 8 January 2026, while the lowest was 0.10331 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.103930.105180.103630.10518
29 Jan 20260.103990.104710.103310.10395
28 Jan 20260.104780.105070.103970.10401
27 Jan 20260.106620.106910.104360.10485
26 Jan 20260.106280.106890.106120.10661
23 Jan 20260.107580.107740.106500.10668
22 Jan 20260.108940.109060.107580.10759
21 Jan 20260.109730.109800.108180.10894
20 Jan 20260.110700.110710.109460.10972
19 Jan 20260.111080.111200.110590.11070
16 Jan 20260.111890.111940.110900.11127
15 Jan 20260.111480.112050.111380.11188
14 Jan 20260.111730.112010.111170.11148
13 Jan 20260.111740.111890.111450.11174
12 Jan 20260.111800.111860.111240.11174
9 Jan 20260.112130.112330.111480.11185
8 Jan 20260.112190.112570.112060.11213
7 Jan 20260.111580.112370.111270.11221
6 Jan 20260.111260.111650.110860.11157
5 Jan 20260.111910.112030.111050.11127
2 Jan 20260.111880.112000.111440.11182
1 Jan 20260.112110.112270.111850.11185

During December 2025, INR/NOK opened at 0.11327 and closed at 0.11211. The monthly average was 0.11219. The highest rate was 0.11418 on 19 December 2025, while the lowest was 0.11090 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.112000.112450.111820.11211
30 Dec 20250.111710.112210.111490.11200
29 Dec 20250.111460.111990.111160.11171
26 Dec 20250.111080.111760.110900.11148
25 Dec 20250.111400.111510.110920.11108
24 Dec 20250.112100.112160.111130.11140
23 Dec 20250.112800.112890.112030.11210
22 Dec 20250.113170.113170.112740.11279
19 Dec 20250.112510.114180.112450.11318
18 Dec 20250.112870.113470.112430.11251
17 Dec 20250.112030.113410.111770.11286
16 Dec 20250.111760.112150.111540.11202
15 Dec 20250.111710.112040.111490.11176
12 Dec 20250.111540.112120.111120.11198
11 Dec 20250.112310.112550.111400.11154
10 Dec 20250.112880.113180.112200.11231
9 Dec 20250.112330.113110.112300.11288
8 Dec 20250.112430.112590.111950.11233
5 Dec 20250.112630.112660.111960.11236
4 Dec 20250.111600.112640.111270.11263
3 Dec 20250.112620.112630.111510.11161
2 Dec 20250.113050.113130.112580.11262
1 Dec 20250.113270.113340.112680.11305

During November 2025, INR/NOK opened at 0.11416 and closed at 0.11339. The monthly average was 0.11439. The highest rate was 0.11559 on 5 November 2025, while the lowest was 0.11257 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.113720.113920.113160.11339
27 Nov 20250.114380.114400.113590.11372
26 Nov 20250.114760.114950.114190.11438
25 Nov 20250.114760.115150.114630.11476
24 Nov 20250.114280.115030.114260.11476
21 Nov 20250.115110.115520.114090.11441
20 Nov 20250.114970.115290.114590.11510
19 Nov 20250.114160.115260.114130.11497
18 Nov 20250.114010.114520.114000.11416
17 Nov 20250.113730.114210.113730.11401
14 Nov 20250.112870.113950.112570.11375
12 Nov 20250.113570.114030.113330.11382
11 Nov 20250.114270.114400.113470.11358
10 Nov 20250.114780.114790.113650.11427
9 Nov 20250.114630.114910.114630.11478
7 Nov 20250.115100.115350.114490.11463
6 Nov 20250.115180.115580.114700.11510
5 Nov 20250.115350.115590.115000.11518
4 Nov 20250.114140.115390.114120.11535
3 Nov 20250.114150.114420.113740.11414
2 Nov 20250.114160.114190.114080.11415
1 Nov 20250.114160.114160.114160.11416

During October 2025, INR/NOK opened at 0.11251 and closed at 0.11416. The monthly average was 0.11353. The highest rate was 0.11516 on 15 October 2025, while the lowest was 0.11144 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20250.113410.114260.113330.11416
30 Oct 20250.113570.113970.112930.11341
29 Oct 20250.113080.113870.112810.11357
28 Oct 20250.113290.113590.112890.11308
27 Oct 20250.113920.114180.113130.11329
26 Oct 20250.114010.114070.113860.11391
24 Oct 20250.113470.114220.113430.11402
23 Oct 20250.114270.114350.113450.11347
22 Oct 20250.114450.114700.114020.11427
21 Oct 20250.114330.114660.114110.11445
20 Oct 20250.114330.114770.114160.11435
19 Oct 20250.114390.114470.114260.11433
18 Oct 20250.114390.114390.114390.11439
17 Oct 20250.114500.115090.114080.11438
16 Oct 20250.114750.115120.114280.11450
15 Oct 20250.114440.115160.114040.11476
14 Oct 20250.113790.115070.113690.11445
13 Oct 20250.113960.114000.113540.11380
12 Oct 20250.114130.114130.113710.11396
11 Oct 20250.114130.114130.114130.11413
10 Oct 20250.113410.114350.113350.11412
9 Oct 20250.112450.113680.112260.11341
8 Oct 20250.112330.112850.112240.11245
7 Oct 20250.111780.112470.111710.11233
6 Oct 20250.112290.112390.111690.11179
5 Oct 20250.112260.112650.112250.11230
4 Oct 20250.112260.112270.112260.11226
3 Oct 20250.112500.112660.111830.11226
2 Oct 20250.111850.113040.111440.11251
1 Oct 20250.112510.112670.111660.11184

During September 2025, INR/NOK opened at 0.11416 and closed at 0.11251. The monthly average was 0.11260. The highest rate was 0.11494 on 4 September 2025, while the lowest was 0.11072 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20250.112530.112720.112170.11251
29 Sep 20250.112420.112600.112040.11255
28 Sep 20250.112520.112620.112410.11242
27 Sep 20250.112520.112520.112520.11252
26 Sep 20250.113210.113350.112400.11252
25 Sep 20250.112090.113450.111920.11321
24 Sep 20250.111420.112350.111400.11209
23 Sep 20250.112380.112530.111270.11142
22 Sep 20250.112750.112980.112090.11238
21 Sep 20250.112890.112900.112440.11276
19 Sep 20250.112080.113160.111960.11289
18 Sep 20250.111770.112450.110950.11209
17 Sep 20250.110800.111970.110780.11177
16 Sep 20250.111470.111880.110720.11081
15 Sep 20250.111870.111870.111380.11145
14 Sep 20250.112290.112290.111780.11186
13 Sep 20250.111740.111740.111740.11174
12 Sep 20250.111520.112350.111490.11175
11 Sep 20250.112680.112810.111410.11152
10 Sep 20250.113280.113450.112110.11269
9 Sep 20250.113380.113620.112800.11328
8 Sep 20250.113630.113870.113300.11338
7 Sep 20250.113820.113870.113510.11363
5 Sep 20250.114390.114430.113310.11382
4 Sep 20250.114050.114940.114010.11439
3 Sep 20250.113900.114290.113560.11406
2 Sep 20250.113340.114390.113290.11391
1 Sep 20250.114160.114230.113220.11334

How to Read the INR/NOK Rate

INR is the base currency and NOK is the quote currency. A rate of 0.10019 means one INR was worth 0.10019 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 343 daily observations from 1 January 2025 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10019, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.11559 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09544 on 21 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today