Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Pound (INR/GBP) Exchange Rate History

Explore Rupee to Pound historical exchange rates from 12 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/GBP movements.

Live INR/GBP rate
Latest close0.007815 August 2026
Previous close0.00782Previous trading day
1-month change-0.01%Against one month ago
1-year change-8.76%Against one year ago
52-week high0.008675 Nov 2025
52-week low0.0076416 Jul 2026
12-month average0.00817Average daily close
Range position16.1%Within the 52-week range

Over the last 12 months, INR/GBP traded between 0.00764 and 0.00867, with an average closing rate of 0.00817. The Rupee lost 8.76% against the Pound over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 16 July 2026.

INR/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.008260.008290.007640.00781-5.51%
20250.009300.009550.008180.00826-11.11%
20240.009440.009750.008790.00929-1.58%
20230.009990.010330.009220.00941-5.82%
20220.009920.011800.009640.01001+0.92%
20210.009980.010110.009460.00995-0.30%
20200.010570.011710.009970.00999-5.52%
20190.011300.012000.010480.01066-5.68%
20180.011610.011670.010070.01126-2.99%
20170.011910.012580.011300.01161-2.52%
20160.010220.012380.009950.01198+17.22%
20150.010180.011010.009440.01015-0.29%
20140.009760.011690.009510.01013+3.79%
20130.011160.012440.009350.00979-12.28%
20120.012150.013050.011130.01131-6.91%
20110.014290.014510.011920.01222-14.49%
20100.013320.015350.013130.01446+8.56%
20090.014060.015150.012340.01332-5.26%
20080.012710.014460.011490.01406+10.62%
20070.012500.012920.012020.01271+1.68%

Monthly Rupee to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/GBP opened at 0.00777 and closed at 0.00781. The monthly average was 0.00781. The highest rate was 0.00784 on 5 August 2026, while the lowest was 0.00776 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.007820.007840.007800.00781
4 Aug 20260.007810.007830.007800.00782
3 Aug 20260.007770.007820.007760.00781

During July 2026, INR/GBP opened at 0.00797 and closed at 0.00777. The monthly average was 0.00778. The highest rate was 0.00799 on 1 July 2026, while the lowest was 0.00764 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.007760.007810.007760.00777
30 Jul 20260.007810.007840.007760.00776
29 Jul 20260.007870.007880.007790.00781
28 Jul 20260.007860.007880.007840.00785
27 Jul 20260.007760.007860.007750.00786
24 Jul 20260.007750.007790.007750.00779
23 Jul 20260.007740.007760.007730.00775
22 Jul 20260.007760.007760.007740.00774
21 Jul 20260.007720.007770.007710.00776
20 Jul 20260.007720.007730.007690.00772
17 Jul 20260.007680.007740.007680.00770
16 Jul 20260.007650.007710.007640.00768
15 Jul 20260.007740.007770.007650.00765
14 Jul 20260.007780.007810.007740.00774
13 Jul 20260.007840.007840.007750.00778
10 Jul 20260.007820.007830.007800.00782
9 Jul 20260.007790.007830.007780.00782
8 Jul 20260.007840.007880.007780.00779
7 Jul 20260.007810.007890.007800.00784
6 Jul 20260.007870.007870.007810.00781
3 Jul 20260.007850.007880.007840.00787
2 Jul 20260.007890.007930.007840.00785
1 Jul 20260.007970.007990.007880.00789

During June 2026, INR/GBP opened at 0.00782 and closed at 0.00797. The monthly average was 0.00790. The highest rate was 0.00807 on 24 June 2026, while the lowest was 0.00774 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.007960.008000.007950.00797
29 Jun 20260.008030.008040.007950.00796
26 Jun 20260.008030.008050.007980.00805
25 Jun 20260.008040.008060.007970.00803
24 Jun 20260.007960.008070.007960.00804
23 Jun 20260.007970.008010.007950.00796
22 Jun 20260.008030.008030.007960.00797
19 Jun 20260.008030.008050.008000.00801
18 Jun 20260.007930.008030.007910.00803
17 Jun 20260.007880.007960.007870.00793
16 Jun 20260.007870.007890.007870.00788
15 Jun 20260.007820.007890.007810.00787
12 Jun 20260.007780.007860.007780.00783
11 Jun 20260.007830.007840.007780.00779
10 Jun 20260.007840.007860.007810.00782
9 Jun 20260.007840.007860.007810.00784
8 Jun 20260.007900.007900.007810.00784
5 Jun 20260.007760.007870.007760.00786
4 Jun 20260.007740.007790.007740.00776
3 Jun 20260.007780.007790.007740.00774
2 Jun 20260.007780.007820.007760.00778
1 Jun 20260.007820.007840.007770.00778

During May 2026, INR/GBP opened at 0.00776 and closed at 0.00782. The monthly average was 0.00776. The highest rate was 0.00786 on 29 May 2026, while the lowest was 0.00767 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.007760.007860.007710.00782
28 May 20260.007750.007780.007730.00776
27 May 20260.007740.007790.007710.00775
26 May 20260.007780.007780.007710.00774
25 May 20260.007750.007800.007740.00778
22 May 20260.007740.007790.007710.00777
21 May 20260.007710.007760.007670.00774
20 May 20260.007730.007730.007680.00771
19 May 20260.007730.007750.007700.00773
18 May 20260.007830.007840.007720.00773
15 May 20260.007800.007830.007780.00782
14 May 20260.007730.007810.007710.00780
13 May 20260.007730.007750.007700.00772
12 May 20260.007710.007740.007700.00772
11 May 20260.007790.007790.007690.00771
8 May 20260.007830.007830.007750.00777
7 May 20260.007780.007830.007750.00783
6 May 20260.007750.007800.007730.00778
5 May 20260.007760.007770.007740.00775
4 May 20260.007760.007770.007740.00776
1 May 20260.007760.007770.007720.00776

During April 2026, INR/GBP opened at 0.00808 and closed at 0.00776. The monthly average was 0.00795. The highest rate was 0.00818 on 3 April 2026, while the lowest was 0.00775 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.007810.007820.007750.00776
29 Apr 20260.007810.007830.007800.00781
28 Apr 20260.007840.007850.007810.00781
27 Apr 20260.007850.007850.007830.00784
24 Apr 20260.007890.007890.007850.00785
23 Apr 20260.007900.007910.007860.00789
22 Apr 20260.007910.007910.007870.00790
21 Apr 20260.007940.007950.007900.00791
20 Apr 20260.008010.008010.007930.00794
17 Apr 20260.007950.007990.007950.00799
16 Apr 20260.007890.007950.007880.00795
15 Apr 20260.007910.007920.007890.00789
14 Apr 20260.007790.007950.007780.00791
13 Apr 20260.007900.008000.007790.00779
10 Apr 20260.008050.008060.007970.00798
9 Apr 20260.008090.008110.008020.00805
8 Apr 20260.008040.008090.007980.00809
7 Apr 20260.008130.008150.008030.00804
6 Apr 20260.008160.008180.008100.00813
3 Apr 20260.008130.008180.008120.00817
2 Apr 20260.008110.008170.008050.00813
1 Apr 20260.008080.008120.008030.00811

During March 2026, INR/GBP opened at 0.00819 and closed at 0.00808. The monthly average was 0.00806. The highest rate was 0.00821 on 2 March 2026, while the lowest was 0.00790 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.008050.008100.008030.00808
30 Mar 20260.007970.008120.007940.00805
27 Mar 20260.007950.007970.007910.00795
26 Mar 20260.007950.007980.007930.00795
25 Mar 20260.007910.007980.007900.00795
24 Mar 20260.007980.008010.007900.00791
23 Mar 20260.007990.008030.007960.00798
20 Mar 20260.008000.008030.007970.00797
19 Mar 20260.008090.008100.007990.00800
18 Mar 20260.008100.008110.008060.00809
17 Mar 20260.008140.008150.008100.00810
16 Mar 20260.008160.008180.008120.00814
13 Mar 20260.008110.008180.008100.00816
12 Mar 20260.008100.008120.008090.00811
11 Mar 20260.008100.008110.008080.00810
10 Mar 20260.008070.008130.008060.00810
9 Mar 20260.008170.008190.008060.00807
6 Mar 20260.008160.008180.008110.00811
5 Mar 20260.008120.008200.008110.00816
4 Mar 20260.008140.008170.008110.00812
3 Mar 20260.008150.008180.008130.00814
2 Mar 20260.008190.008210.008130.00814

During February 2026, INR/GBP opened at 0.00797 and closed at 0.00814. The monthly average was 0.00812. The highest rate was 0.00820 on 5 February 2026, while the lowest was 0.00794 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.008140.008170.008140.00814
26 Feb 20260.008110.008170.008100.00814
25 Feb 20260.008150.008150.008110.00811
24 Feb 20260.008140.008160.008130.00815
23 Feb 20260.008140.008160.008130.00814
20 Feb 20260.008160.008180.008150.00818
19 Feb 20260.008160.008170.008120.00816
18 Feb 20260.008140.008160.008120.00816
17 Feb 20260.008080.008170.008080.00814
16 Feb 20260.008090.008100.008070.00808
13 Feb 20260.008110.008110.008080.00809
12 Feb 20260.008090.008110.008080.00811
11 Feb 20260.008100.008100.008040.00809
10 Feb 20260.008050.008100.008050.00810
9 Feb 20260.008110.008130.008040.00805
6 Feb 20260.008190.008190.008100.00811
5 Feb 20260.008100.008200.008090.00819
4 Feb 20260.008070.008110.008050.00810
3 Feb 20260.008090.008120.008070.00807
2 Feb 20260.007970.008120.007940.00809

During January 2026, INR/GBP opened at 0.00826 and closed at 0.00797. The monthly average was 0.00814. The highest rate was 0.00829 on 8 January 2026, while the lowest was 0.00785 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.007890.007970.007880.00797
29 Jan 20260.007860.007910.007850.00789
28 Jan 20260.007900.007920.007860.00786
27 Jan 20260.007970.007980.007890.00790
26 Jan 20260.007990.008000.007950.00797
23 Jan 20260.008090.008110.007990.00800
22 Jan 20260.008140.008160.008090.00809
21 Jan 20260.008170.008180.008100.00814
20 Jan 20260.008200.008200.008150.00817
19 Jan 20260.008230.008240.008190.00820
16 Jan 20260.008270.008270.008210.00824
15 Jan 20260.008250.008280.008230.00827
14 Jan 20260.008250.008260.008220.00825
13 Jan 20260.008240.008250.008210.00825
12 Jan 20260.008270.008270.008220.00824
9 Jan 20260.008280.008290.008250.00826
8 Jan 20260.008270.008290.008250.00828
7 Jan 20260.008220.008270.008200.00827
6 Jan 20260.008190.008220.008170.00822
5 Jan 20260.008270.008270.008180.00819
2 Jan 20260.008250.008260.008220.00825
1 Jan 20260.008260.008260.008250.00825

During December 2025, INR/GBP opened at 0.00845 and closed at 0.00826. The monthly average was 0.00829. The highest rate was 0.00846 on 1 December 2025, while the lowest was 0.00818 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.008270.008300.008260.00826
30 Dec 20250.008230.008280.008220.00827
29 Dec 20250.008250.008260.008230.00823
26 Dec 20250.008220.008270.008210.00825
25 Dec 20250.008250.008250.008190.00822
24 Dec 20250.008270.008270.008230.00825
23 Dec 20250.008290.008300.008240.00827
22 Dec 20250.008340.008340.008280.00829
19 Dec 20250.008280.008370.008280.00834
18 Dec 20250.008270.008310.008250.00828
17 Dec 20250.008190.008310.008180.00827
16 Dec 20250.008230.008240.008180.00819
15 Dec 20250.008260.008270.008230.00823
12 Dec 20250.008270.008280.008250.00826
11 Dec 20250.008320.008330.008250.00827
10 Dec 20250.008360.008370.008310.00832
9 Dec 20250.008330.008370.008320.00836
8 Dec 20250.008340.008340.008310.00833
5 Dec 20250.008360.008360.008310.00833
4 Dec 20250.008310.008360.008290.00836
3 Dec 20250.008410.008410.008310.00831
2 Dec 20250.008450.008450.008410.00841
1 Dec 20250.008450.008460.008410.00845

During November 2025, INR/GBP opened at 0.00857 and closed at 0.00845. The monthly average was 0.00856. The highest rate was 0.00867 on 5 November 2025, while the lowest was 0.00844 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.008450.008470.008440.00845
27 Nov 20250.008470.008480.008440.00845
26 Nov 20250.008520.008540.008470.00847
25 Nov 20250.008560.008570.008490.00852
24 Nov 20250.008520.008580.008520.00856
21 Nov 20250.008620.008620.008510.00852
20 Nov 20250.008650.008660.008600.00862
19 Nov 20250.008590.008660.008590.00865
18 Nov 20250.008580.008600.008560.00859
17 Nov 20250.008570.008590.008560.00858
15 Nov 20250.008560.008560.008550.00856
14 Nov 20250.008560.008600.008540.00857
13 Nov 20250.008590.008600.008520.00853
12 Nov 20250.008580.008620.008570.00859
11 Nov 20250.008550.008600.008550.00858
10 Nov 20250.008580.008580.008550.00855
8 Nov 20250.008570.008570.008560.00857
7 Nov 20250.008580.008610.008560.00857
6 Nov 20250.008650.008650.008580.00859
5 Nov 20250.008660.008670.008640.00865
4 Nov 20250.008580.008660.008570.00865
3 Nov 20250.008570.008590.008560.00858
1 Nov 20250.008570.008570.008560.00856

During October 2025, INR/GBP opened at 0.00837 and closed at 0.00857. The monthly average was 0.00847. The highest rate was 0.00860 on 31 October 2025, while the lowest was 0.00833 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.008580.008600.008560.00857
30 Oct 20250.008570.008590.008530.00858
29 Oct 20250.008530.008600.008530.00857
28 Oct 20250.008500.008540.008470.00853
27 Oct 20250.008540.008550.008480.00850
25 Oct 20250.008550.008550.008540.00855
24 Oct 20250.008550.008560.008520.00855
23 Oct 20250.008530.008550.008510.00855
22 Oct 20250.008500.008560.008490.00853
21 Oct 20250.008480.008500.008470.00849
20 Oct 20250.008460.008490.008450.00848
18 Oct 20250.008460.008460.008460.00846
17 Oct 20250.008450.008480.008440.00845
16 Oct 20250.008490.008500.008440.00846
15 Oct 20250.008450.008510.008430.00849
14 Oct 20250.008450.008490.008430.00845
13 Oct 20250.008440.008470.008420.00846
11 Oct 20250.008440.008450.008430.00843
10 Oct 20250.008460.008500.008430.00844
9 Oct 20250.008400.008470.008390.00846
8 Oct 20250.008390.008420.008380.00841
7 Oct 20250.008360.008410.008350.00839
6 Oct 20250.008370.008390.008350.00836
4 Oct 20250.008360.008380.008360.00838
3 Oct 20250.008380.008390.008350.00836
2 Oct 20250.008360.008400.008340.00838
1 Oct 20250.008370.008380.008330.00836

During September 2025, INR/GBP opened at 0.00839 and closed at 0.00837. The monthly average was 0.00839. The highest rate was 0.00850 on 2 September 2025, while the lowest was 0.00831 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.008390.008400.008360.00837
29 Sep 20250.008400.008400.008370.00839
27 Sep 20250.008410.008410.008410.00841
26 Sep 20250.008440.008450.008410.00841
25 Sep 20250.008370.008450.008360.00844
24 Sep 20250.008320.008380.008320.00837
23 Sep 20250.008380.008380.008320.00832
22 Sep 20250.008430.008430.008370.00838
20 Sep 20250.008420.008420.008420.00842
19 Sep 20250.008360.008430.008350.00842
18 Sep 20250.008360.008380.008310.00836
17 Sep 20250.008330.008360.008310.00836
16 Sep 20250.008340.008340.008310.00833
15 Sep 20250.008350.008350.008320.00834
13 Sep 20250.008350.008350.008350.00835
12 Sep 20250.008340.008360.008340.00835
11 Sep 20250.008390.008390.008330.00834
10 Sep 20250.008380.008390.008370.00839
9 Sep 20250.008390.008390.008340.00838
8 Sep 20250.008390.008410.008380.00839
6 Sep 20250.008390.008400.008390.00840
5 Sep 20250.008440.008440.008370.00839
4 Sep 20250.008450.008460.008430.00844
3 Sep 20250.008480.008500.008430.00844
2 Sep 20250.008380.008500.008380.00848
1 Sep 20250.008390.008390.008360.00839

How to Read the INR/GBP Rate

INR is the base currency and GBP is the quote currency. A rate of 0.00781 means one INR was worth 0.00781 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00781, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00867 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00764 on 16 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today