Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Singapore Dollar (INR/SGD) Exchange Rate History

Explore Rupee to Singapore Dollar historical exchange rates from 1 January 2025 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/SGD movements.

Live INR/SGD rate
Latest close0.013475 August 2026
Previous close0.01348Previous trading day
1-month change-0.31%Against one month ago
1-year change-8.18%Against one year ago
52-week high0.0148021 Aug 2025
52-week low0.0131821 May 2026
12-month average0.01392Average daily close
Range position18.2%Within the 52-week range

Over the last 12 months, INR/SGD traded between 0.01318 and 0.01480, with an average closing rate of 0.01392. The Rupee lost 8.18% against the Singapore Dollar over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 21 May 2026.

INR/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.014300.014310.013180.01347-5.80%
20250.015960.016030.014160.01430-10.40%

Monthly Rupee to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/SGD opened at 0.01343 and closed at 0.01347. The monthly average was 0.01347. The highest rate was 0.01351 on 5 August 2026, while the lowest was 0.01341 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.013480.013510.013460.01347
4 Aug 20260.013450.013490.013440.01348
3 Aug 20260.013430.013470.013410.01346

During July 2026, INR/SGD opened at 0.01367 and closed at 0.01344. The monthly average was 0.01345. The highest rate was 0.01370 on 1 July 2026, while the lowest was 0.01333 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.013400.013480.013400.01344
30 Jul 20260.013460.013500.013390.01340
29 Jul 20260.013520.013530.013430.01346
28 Jul 20260.013480.013520.013470.01348
27 Jul 20260.013350.013490.013340.01348
24 Jul 20260.013350.013410.013330.01339
23 Jul 20260.013370.013370.013330.01335
22 Jul 20260.013410.013410.013370.01337
21 Jul 20260.013380.013420.013370.01341
20 Jul 20260.013420.013420.013370.01338
17 Jul 20260.013350.013420.013350.01338
16 Jul 20260.013350.013400.013330.01335
15 Jul 20260.013390.013430.013350.01335
14 Jul 20260.013440.013500.013390.01339
13 Jul 20260.013560.013560.013410.01344
10 Jul 20260.013550.013560.013520.01354
9 Jul 20260.013490.013560.013490.01355
8 Jul 20260.013530.013610.013480.01349
7 Jul 20260.013510.013620.013500.01353
6 Jul 20260.013570.013570.013510.01351
3 Jul 20260.013530.013580.013520.01357
2 Jul 20260.013580.013650.013520.01353
1 Jul 20260.013670.013700.013560.01358

During June 2026, INR/SGD opened at 0.01344 and closed at 0.01367. The monthly average was 0.01356. The highest rate was 0.01378 on 25 June 2026, while the lowest was 0.01332 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.013640.013700.013630.01367
29 Jun 20260.013720.013730.013630.01364
26 Jun 20260.013740.013740.013660.01374
25 Jun 20260.013740.013780.013650.01374
24 Jun 20260.013620.013770.013620.01374
23 Jun 20260.013660.013700.013610.01362
22 Jun 20260.013700.013710.013640.01366
19 Jun 20260.013680.013710.013650.01368
18 Jun 20260.013580.013690.013560.01368
17 Jun 20260.013560.013630.013540.01358
16 Jun 20260.013540.013580.013540.01356
15 Jun 20260.013470.013580.013460.01354
12 Jun 20260.013410.013530.013410.01348
11 Jun 20260.013470.013520.013410.01341
10 Jun 20260.013500.013540.013440.01347
9 Jun 20260.013470.013510.013440.01350
8 Jun 20260.013600.013600.013430.01347
5 Jun 20260.013390.013550.013390.01354
4 Jun 20260.013340.013430.013340.01339
3 Jun 20260.013400.013420.013320.01334
2 Jun 20260.013380.013460.013360.01340
1 Jun 20260.013440.013480.013380.01338

During May 2026, INR/SGD opened at 0.01344 and closed at 0.01344. The monthly average was 0.01335. The highest rate was 0.01349 on 29 May 2026, while the lowest was 0.01318 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.013320.013490.013230.01344
28 May 20260.013290.013350.013240.01332
27 May 20260.013290.013360.013250.01329
26 May 20260.013410.013410.013250.01329
25 May 20260.013340.013420.013320.01341
22 May 20260.013290.013400.013240.01338
21 May 20260.013240.013320.013180.01329
20 May 20260.013280.013280.013200.01324
19 May 20260.013280.013300.013220.01328
18 May 20260.013350.013360.013240.01328
15 May 20260.013340.013370.013300.01334
14 May 20260.013300.013340.013270.01334
13 May 20260.013300.013330.013260.01330
12 May 20260.013300.013320.013280.01330
11 May 20260.013430.013440.013300.01331
8 May 20260.013460.013470.013370.01342
7 May 20260.013420.013480.013360.01346
6 May 20260.013400.013450.013370.01341
5 May 20260.013400.013420.013380.01339
4 May 20260.013410.013440.013390.01341
1 May 20260.013440.013440.013370.01341

During April 2026, INR/SGD opened at 0.01374 and closed at 0.01344. The monthly average was 0.01365. The highest rate was 0.01389 on 3 April 2026, while the lowest was 0.01339 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.013490.013500.013420.01344
29 Apr 20260.013480.013510.013460.01349
28 Apr 20260.013520.013540.013480.01348
27 Apr 20260.013550.013550.013510.01352
24 Apr 20260.013580.013580.013540.01357
23 Apr 20260.013600.013610.013550.01358
22 Apr 20260.013600.013620.013560.01360
21 Apr 20260.013640.013650.013590.01360
20 Apr 20260.013750.013750.013630.01364
17 Apr 20260.013680.013750.013680.01372
16 Apr 20260.013610.013700.013590.01368
15 Apr 20260.013640.013660.013610.01361
14 Apr 20260.013400.013690.013390.01364
13 Apr 20260.013520.013690.013400.01340
10 Apr 20260.013770.013790.013680.01368
9 Apr 20260.013810.013870.013720.01377
8 Apr 20260.013740.013810.013670.01381
7 Apr 20260.013820.013870.013740.01374
6 Apr 20260.013850.013890.013780.01382
3 Apr 20260.013820.013890.013820.01387
2 Apr 20260.013850.013890.013720.01383
1 Apr 20260.013740.013860.013700.01385

During March 2026, INR/SGD opened at 0.01394 and closed at 0.01374. The monthly average was 0.01377. The highest rate was 0.01398 on 5 March 2026, while the lowest was 0.01354 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.013690.013780.013680.01374
30 Mar 20260.013610.013860.013550.01370
27 Mar 20260.013640.013660.013550.01363
26 Mar 20260.013610.013670.013580.01363
25 Mar 20260.013550.013660.013540.01361
24 Mar 20260.013670.013720.013540.01355
23 Mar 20260.013660.013720.013630.01367
20 Mar 20260.013730.013780.013630.01363
19 Mar 20260.013770.013790.013710.01373
18 Mar 20260.013810.013820.013730.01378
17 Mar 20260.013860.013860.013810.01381
16 Mar 20260.013860.013880.013840.01385
13 Mar 20260.013840.013880.013820.01384
12 Mar 20260.013830.013860.013800.01384
11 Mar 20260.013840.013850.013800.01384
10 Mar 20260.013820.013930.013790.01384
9 Mar 20260.013970.013980.013800.01381
6 Mar 20260.013950.013970.013880.01391
5 Mar 20260.013840.013980.013820.01395
4 Mar 20260.013880.013910.013830.01384
3 Mar 20260.013900.013910.013840.01388
2 Mar 20260.013940.013950.013870.01390

During February 2026, INR/SGD opened at 0.01388 and closed at 0.01388. The monthly average was 0.01396. The highest rate was 0.01414 on 5 February 2026, while the lowest was 0.01381 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.013880.013920.013880.01388
26 Feb 20260.013890.013910.013880.01388
25 Feb 20260.013940.013940.013890.01389
24 Feb 20260.013910.013950.013910.01394
23 Feb 20260.013930.013950.013910.01391
20 Feb 20260.013930.013970.013920.01396
19 Feb 20260.013960.013970.013890.01393
18 Feb 20260.013930.013960.013930.01396
17 Feb 20260.013910.013960.013900.01393
16 Feb 20260.013940.013950.013900.01391
13 Feb 20260.013940.013950.013920.01395
12 Feb 20260.013910.013950.013900.01394
11 Feb 20260.013970.013970.013900.01391
10 Feb 20260.013950.013990.013930.01397
9 Feb 20260.014030.014060.013930.01395
6 Feb 20260.014120.014130.014020.01405
5 Feb 20260.014080.014140.014060.01412
4 Feb 20260.014050.014090.014030.01408
3 Feb 20260.014060.014100.014030.01405
2 Feb 20260.013880.014120.013810.01406

During January 2026, INR/SGD opened at 0.01430 and closed at 0.01385. The monthly average was 0.01410. The highest rate was 0.01431 on 5 January 2026, while the lowest was 0.01370 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.013770.013880.013760.01385
29 Jan 20260.013700.013790.013700.01377
28 Jan 20260.013770.013800.013700.01370
27 Jan 20260.013860.013860.013770.01377
26 Jan 20260.013870.013880.013830.01385
23 Jan 20260.013990.014000.013870.01389
22 Jan 20260.014040.014070.013980.01399
21 Jan 20260.014090.014110.013980.01404
20 Jan 20260.014140.014140.014090.01409
19 Jan 20260.014180.014200.014130.01414
16 Jan 20260.014250.014270.014170.01420
15 Jan 20260.014270.014280.014250.01425
14 Jan 20260.014280.014310.014240.01427
13 Jan 20260.014260.014280.014230.01428
12 Jan 20260.014260.014280.014220.01426
9 Jan 20260.014290.014310.014250.01426
8 Jan 20260.014270.014300.014240.01429
7 Jan 20260.014210.014280.014190.01427
6 Jan 20260.014220.014230.014180.01421
5 Jan 20260.014310.014310.014210.01422
2 Jan 20260.014280.014290.014240.01428
1 Jan 20260.014300.014300.014270.01428

During December 2025, INR/SGD opened at 0.01450 and closed at 0.01430. The monthly average was 0.01434. The highest rate was 0.01451 on 1 December 2025, while the lowest was 0.01416 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.014310.014320.014280.01430
30 Dec 20250.014300.014320.014270.01431
29 Dec 20250.014300.014310.014280.01430
26 Dec 20250.014250.014320.014250.01430
25 Dec 20250.014300.014300.014220.01425
24 Dec 20250.014350.014360.014280.01430
23 Dec 20250.014380.014390.014320.01436
22 Dec 20250.014430.014450.014370.01437
19 Dec 20250.014290.014480.014290.01444
18 Dec 20250.014280.014340.014280.01429
17 Dec 20250.014170.014370.014160.01428
16 Dec 20250.014210.014220.014160.01417
15 Dec 20250.014260.014280.014200.01421
12 Dec 20250.014310.014320.014250.01427
11 Dec 20250.014390.014400.014280.01431
10 Dec 20250.014420.014440.014390.01439
9 Dec 20250.014400.014450.014390.01442
8 Dec 20250.014410.014410.014360.01440
5 Dec 20250.014430.014450.014370.01440
4 Dec 20250.014350.014440.014330.01443
3 Dec 20250.014410.014420.014340.01435
2 Dec 20250.014470.014480.014410.01441
1 Dec 20250.014500.014510.014440.01447

During November 2025, INR/SGD opened at 0.01465 and closed at 0.01452. The monthly average was 0.01463. The highest rate was 0.01478 on 20 November 2025, while the lowest was 0.01448 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.014510.014520.014480.01452
27 Nov 20250.014540.014550.014510.01451
26 Nov 20250.014600.014600.014540.01454
25 Nov 20250.014640.014660.014590.01460
24 Nov 20250.014580.014680.014580.01464
21 Nov 20250.014740.014760.014550.01455
20 Nov 20250.014760.014780.014720.01474
19 Nov 20250.014700.014780.014700.01476
18 Nov 20250.014700.014710.014690.01470
17 Nov 20250.014650.014710.014650.01470
14 Nov 20250.014650.014680.014610.01463

During August 2025, INR/SGD opened at 0.01482 and closed at 0.01458. The monthly average was 0.01468. The highest rate was 0.01488 on 1 August 2025, while the lowest was 0.01455 on 29 August 2025.

DateOpenHighLowClose
29 Aug 20250.014650.014660.014550.01458
28 Aug 20250.014640.014680.014630.01465
27 Aug 20250.014670.014690.014640.01464
26 Aug 20250.014690.014690.014640.01467
25 Aug 20250.014660.014700.014640.01469
24 Aug 20250.014650.014660.014650.01466
23 Aug 20250.014650.014650.014650.01465
22 Aug 20250.014780.014790.014630.01465
21 Aug 20250.014760.014800.014750.01478
20 Aug 20250.014780.014790.014750.01476
19 Aug 20250.014710.014780.014700.01478
18 Aug 20250.014660.014710.014660.01471
17 Aug 20250.014660.014670.014660.01466
15 Aug 20250.014670.014690.014650.01467
14 Aug 20250.014640.014680.014620.01467
13 Aug 20250.014630.014650.014610.01464
12 Aug 20250.014680.014690.014610.01463
11 Aug 20250.014680.014690.014660.01468
10 Aug 20250.014670.014680.014670.01468
9 Aug 20250.014680.014680.014680.01468
8 Aug 20250.014670.014690.014640.01468
7 Aug 20250.014650.014710.014620.01467
6 Aug 20250.014670.014700.014650.01465
5 Aug 20250.014680.014700.014660.01467
4 Aug 20250.014730.014760.014670.01468
3 Aug 20250.014740.014750.014730.01473
1 Aug 20250.014820.014880.014720.01474

During July 2025, INR/SGD opened at 0.01483 and closed at 0.01482. The monthly average was 0.01489. The highest rate was 0.01499 on 3 July 2025, while the lowest was 0.01472 on 30 July 2025.

DateOpenHighLowClose
31 Jul 20250.014830.014830.014760.01482
30 Jul 20250.014850.014850.014720.01483
29 Jul 20250.014850.014860.014810.01485
28 Jul 20250.014810.014860.014790.01485
27 Jul 20250.014810.014820.014800.01481
26 Jul 20250.014810.014810.014810.01481
25 Jul 20250.014790.014820.014780.01481
24 Jul 20250.014780.014800.014760.01479
23 Jul 20250.014800.014810.014780.01478
22 Jul 20250.014850.014870.014790.01480
21 Jul 20250.014930.014930.014840.01485
20 Jul 20250.014930.014930.014920.01493
18 Jul 20250.014940.014940.014890.01493
17 Jul 20250.014940.014980.014930.01494
16 Jul 20250.014970.014990.014890.01494
15 Jul 20250.014930.014990.014920.01497
14 Jul 20250.014930.014950.014890.01493
13 Jul 20250.014940.014950.014930.01493
11 Jul 20250.014940.014970.014910.01494
10 Jul 20250.014940.014970.014930.01494
9 Jul 20250.014950.014970.014920.01494
8 Jul 20250.014900.014970.014880.01495
7 Jul 20250.014930.014960.014860.01490
6 Jul 20250.014930.014940.014930.01493
5 Jul 20250.014930.014930.014930.01493
4 Jul 20250.014940.014940.014880.01493
3 Jul 20250.014870.014990.014860.01494
2 Jul 20250.014890.014900.014850.01487
1 Jul 20250.014830.014910.014820.01489

How to Read the INR/SGD Rate

INR is the base currency and SGD is the quote currency. A rate of 0.01347 means one INR was worth 0.01347 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 417 daily observations from 1 January 2025 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01347, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01480 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01318 on 21 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today